| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | GBX | 41 | 41 | 40.9 | 41 | 41 | 0.0 (0.0%) | 3,113 |
| 28 Apr 2023 | GBX | 41 | 41 | 40.775 | 41 | 41 | 0.0 (0.0%) | 670 |
| 27 Apr 2023 | GBX | 41 | 41.4 | 40.75 | 41 | 41 | 0.0 (0.0%) | 47,037 |
| 26 Apr 2023 | GBX | 41 | 41.38 | 40.75 | 41 | 41 | 0.0 (0.0%) | 5,024 |
| 25 Apr 2023 | GBX | 41 | 41.25 | 40.8 | 41 | 41 | 0.0 (0.0%) | 35,000 |
| 24 Apr 2023 | GBX | 41 | 41.4 | 40.7 | 41 | 41 | 0.0 (0.0%) | 26,992 |
| 21 Apr 2023 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 3,163 |
| 20 Apr 2023 | GBX | 41 | 41 | 40.55 | 41 | 41 | 0.0 (0.0%) | 24,850 |
| 19 Apr 2023 | GBX | 41 | 41.3375 | 41 | 41 | 41 | 0.0 (0.0%) | 5,750 |
| 18 Apr 2023 | GBX | 41 | 41.34 | 40.9 | 41 | 41 | 0.0 (0.0%) | 41,487 |
| 17 Apr 2023 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 41 | 41.4 | 41 | 41 | 41 | 0.0 (0.0%) | 954 |
| 13 Apr 2023 | GBX | 43.5 | 44.19 | 40.15 | 41 | 41 | -2.5 (-5.75%) | 11,707 |
| 12 Apr 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 43.5 | 43.5 | 42.1 | 43.5 | 43.5 | 0.0 (0.0%) | 14,841 |
| 6 Apr 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 43.5 | 43.5 | 40.5 | 43.5 | 43.5 | -1 (-2.25%) | 105,147 |
| 4 Apr 2023 | GBX | 44.5 | 44.5 | 42.05 | 44.5 | 44.5 | 0.0 (0.0%) | 2,842 |
| 3 Apr 2023 | GBX | 45 | 45 | 43 | 44.5 | 44.5 | -1.5 (-3.26%) | 10,227 |
| 31 Mar 2023 | GBX | 46 | 46 | 45.02 | 46 | 46 | 0.0 (0.0%) | 268 |
| 30 Mar 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | GBX | 46 | 46 | 45.02 | 46 | 46 | 0.0 (0.0%) | 886 |
| 28 Mar 2023 | GBX | 46 | 46 | 45.02 | 46 | 46 | 0.0 (0.0%) | 4,407 |
| 27 Mar 2023 | GBX | 46 | 46 | 45 | 46 | 46 | -0.5 (-1.08%) | 12,810 |
| 24 Mar 2023 | GBX | 48 | 48 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 55,000 |
| 23 Mar 2023 | GBX | 48.5 | 48.5 | 47.95 | 48.5 | 48.5 | 0.0 (0.0%) | 1,022 |
| 22 Mar 2023 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 2,695 |
| 21 Mar 2023 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 1,054 |
| 20 Mar 2023 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 40,020 |
| 17 Mar 2023 | GBX | 48.5 | 48.5 | 47.05 | 48.5 | 48.5 | 0.0 (0.0%) | 50,953 |
