Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	GBX	65.5	65.82	65.5	65.5	65.5	0.0 (0.0%)	1,000
15 May 2015	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	44,400
14 May 2015	GBX	65.5	65.5	65.0101	65.5	65.5	0.0 (0.0%)	1,490
13 May 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	15,500
12 May 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
11 May 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	21,658
8 May 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
7 May 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
6 May 2015	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	5,000
5 May 2015	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	29,556
1 May 2015	GBX	65.5	65.6	65.5	65.5	65.5	0.0 (0.0%)	2,279
30 Apr 2015	GBX	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	20,000
29 Apr 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
28 Apr 2015	GBX	65.5	65.5	65.0101	65.5	65.5	0.0 (0.0%)	5,000
27 Apr 2015	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
24 Apr 2015	GBX	64	65.5	64	65.5	65.5	+1.5 (+2.34%)	30,550
23 Apr 2015	GBX	64	65	64	64	64	0.0 (0.0%)	1,129
22 Apr 2015	GBX	64	64.9	63	64	64	0.0 (0.0%)	13,631
21 Apr 2015	GBX	64	64	63	64	64	0.0 (0.0%)	31,452
20 Apr 2015	GBX	63	64.9	63	64	64	+1.25 (+1.99%)	23,252
17 Apr 2015	GBX	62.75	62.75	62.5	62.75	62.75	0.0 (0.0%)	4,010
16 Apr 2015	GBX	62	63	62	62.75	62.75	+1.25 (+2.03%)	44,449
15 Apr 2015	GBX	61.5	62	61.5	61.5	61.5	0.0 (0.0%)	17,721
14 Apr 2015	GBX	61.5	61.5	61	61.5	61.5	0.0 (0.0%)	27,644
13 Apr 2015	GBX	61.5	61.5	61.0101	61.5	61.5	0.0 (0.0%)	2,367
10 Apr 2015	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
9 Apr 2015	GBX	61.5	61.5	61	61.5	61.5	+0.5 (+0.82%)	211,500
8 Apr 2015	GBX	61	61.9999	60.0301	61	61	-0.5 (-0.81%)	1,922
7 Apr 2015	GBX	61.5	61.5	61.0001	61.5	61.5	0.0 (0.0%)	4,000
2 Apr 2015	GBX	61	62	61	61.5	61.5	+0.5 (+0.82%)	10,888