Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | GBX | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 2,237 |
31 Mar 2015 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Mar 2015 | GBX | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
27 Mar 2015 | GBX | 60.5 | 61.4 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,784 |
26 Mar 2015 | GBX | 57.75 | 60.5 | 57.725 | 60.5 | 60.5 | +2.75 (+4.76%) | 103,000 |
25 Mar 2015 | GBX | 57.5 | 58 | 57.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 36,000 |
24 Mar 2015 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 57 | 57.5 | 57 | 57.5 | 57.5 | +0.5 (+0.88%) | 29,627 |
20 Mar 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 56 | 57 | 56 | 57 | 57 | +1.375 (+2.47%) | 250,000 |
18 Mar 2015 | GBX | 55.625 | 56 | 55.625 | 55.625 | 55.625 | +0.375 (+0.68%) | 50,000 |
17 Mar 2015 | GBX | 55.25 | 55.925 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 2,500 |
16 Mar 2015 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 55.25 | 55.5667 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 13,044 |
11 Mar 2015 | GBX | 55 | 55.25 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 50,000 |
10 Mar 2015 | GBX | 54.5 | 55 | 54 | 55 | 55 | +0.5 (+0.92%) | 11,432 |
9 Mar 2015 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 127,000 |
6 Mar 2015 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 4,000 |
5 Mar 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 45,000 |
25 Feb 2015 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 10,000 |
24 Feb 2015 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 2,524 |
23 Feb 2015 | GBX | 55.5 | 55.5 | 53.5 | 55.5 | 55.5 | 0.0 (0.0%) | 33,600 |
20 Feb 2015 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 150,000 |
19 Feb 2015 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |