Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	GBX	55.5	55.5	55	55.5	55.5	-0.5 (-0.89%)	11,889
17 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
13 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	1,278
12 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	4,423
11 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Feb 2015	GBX	56	56	55	56	56	0.0 (0.0%)	50,879
9 Feb 2015	GBX	56	56	55	56	56	0.0 (0.0%)	6,577
6 Feb 2015	GBX	56	56	55	56	56	0.0 (0.0%)	37,000
5 Feb 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
4 Feb 2015	GBX	56	57	56	56	56	0.0 (0.0%)	14,955
3 Feb 2015	GBX	56	56	56	56	56	-0.5 (-0.88%)	8,833
2 Feb 2015	GBX	56.5	56.5	56	56.5	56.5	0.0 (0.0%)	10,000
30 Jan 2015	GBX	56.5	56.5	56	56.5	56.5	0.0 (0.0%)	10,000
29 Jan 2015	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
28 Jan 2015	GBX	56.5	56.5	56	56.5	56.5	0.0 (0.0%)	45,060
27 Jan 2015	GBX	56.5	56.5	56	56.5	56.5	-1 (-1.74%)	5,960
26 Jan 2015	GBX	57.5	57.5	56	57.5	57.5	-1.25 (-2.13%)	44,600
23 Jan 2015	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	970
22 Jan 2015	GBX	60	60	58.2	58.75	58.75	-1.75 (-2.89%)	41,595
21 Jan 2015	GBX	60.5	61	60.04	60.5	60.5	0.0 (0.0%)	11,713
20 Jan 2015	GBX	60.5	60.935	60.5	60.5	60.5	0.0 (0.0%)	2,524
19 Jan 2015	GBX	60.5	60.5	60	60.5	60.5	-0.5 (-0.82%)	107
16 Jan 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
15 Jan 2015	GBX	61.25	62.375	60.1	61	61	-0.25 (-0.41%)	2,595
14 Jan 2015	GBX	60.25	61.25	59.56	61.25	61.25	+1 (+1.66%)	80,866
13 Jan 2015	GBX	59.5	60.25	58.5	60.25	60.25	+0.75 (+1.26%)	77,778
12 Jan 2015	GBX	59.5	59.5	58	59.5	59.5	0.0 (0.0%)	4,273
9 Jan 2015	GBX	57	59.5	57	59.5	59.5	+3 (+5.31%)	41,541
8 Jan 2015	GBX	56.5	57	56.5	56.5	56.5	+0.5 (+0.89%)	2,435