Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Jan 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
5 Jan 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
2 Jan 2015	GBX	56	56	55.9	56	56	0.0 (0.0%)	6,597
31 Dec 2014	GBX	56	56	55	56	56	0.0 (0.0%)	10,000
30 Dec 2014	GBX	56	56	55	56	56	0.0 (0.0%)	4,877
29 Dec 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
24 Dec 2014	GBX	56	56	55	56	56	0.0 (0.0%)	2,679
23 Dec 2014	GBX	56	56	55.5	56	56	0.0 (0.0%)	5,000
22 Dec 2014	GBX	56	56	53.5	56	56	0.0 (0.0%)	447,222
19 Dec 2014	GBX	56	56	55	56	56	0.0 (0.0%)	5,000
18 Dec 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 Dec 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Dec 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Dec 2014	GBX	56	56	55	56	56	0.0 (0.0%)	61,189
12 Dec 2014	GBX	55.5	56	55.5	56	56	+0.5 (+0.90%)	1,801
11 Dec 2014	GBX	55.5	55.5	54.9	55.5	55.5	0.0 (0.0%)	71
10 Dec 2014	GBX	54.5	55.5	54	55.5	55.5	+1 (+1.83%)	18,742
9 Dec 2014	GBX	54.5	54.5	54.25	54.5	54.5	0.0 (0.0%)	97
8 Dec 2014	GBX	54.5	54.5	53.75	54.5	54.5	0.0 (0.0%)	400,921
5 Dec 2014	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	4,652
4 Dec 2014	GBX	54.5	54.5	54.3	54.5	54.5	0.0 (0.0%)	8,518
3 Dec 2014	GBX	54.5	54.5	54.04	54.5	54.5	0.0 (0.0%)	1,895
2 Dec 2014	GBX	54	54.5	54	54.5	54.5	+0.5 (+0.93%)	18,867
1 Dec 2014	GBX	54	54	53.5	54	54	0.0 (0.0%)	100,000
28 Nov 2014	GBX	54	55	53.5	54	54	0.0 (0.0%)	229,222
27 Nov 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0
26 Nov 2014	GBX	54	54.5	54	54	54	0.0 (0.0%)	2,019
25 Nov 2014	GBX	54	54.5	53	54	54	0.0 (0.0%)	12,524
24 Nov 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0