Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	GBX	54	54	52	54	54	-0.5 (-0.92%)	40,547
20 Nov 2014	GBX	54.5	54.5	54.15	54.5	54.5	-1 (-1.80%)	17,615
19 Nov 2014	GBX	55.5	55.5	54.45	55.5	55.5	0.0 (0.0%)	12,430
18 Nov 2014	GBX	56	56.3	55	55.5	55.5	-0.5 (-0.89%)	10,303
17 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	211,850
14 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	300,000
13 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
12 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
11 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Nov 2014	GBX	56	56	54	56	56	0.0 (0.0%)	55,556
7 Nov 2014	GBX	56	56	54	56	56	0.0 (0.0%)	55,556
6 Nov 2014	GBX	56	56	54	56	56	0.0 (0.0%)	200,500
5 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
4 Nov 2014	GBX	56	56	54	56	56	0.0 (0.0%)	250,055
3 Nov 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
31 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	161
30 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
29 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	15,000
28 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	4,885
24 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	1,000
23 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
22 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
21 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	4,040
20 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 Oct 2014	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	7,000
15 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	26,888
14 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	9,704
13 Oct 2014	GBX	56	56	55	56	56	0.0 (0.0%)	15,000