| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 10,294 |
| 8 Oct 2014 | GBX | 57 | 57 | 53 | 56 | 56 | -2 (-3.45%) | 980,294 |
| 7 Oct 2014 | GBX | 58 | 58 | 55 | 58 | 58 | 0.0 (0.0%) | 1,797,620 |
| 6 Oct 2014 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 99,400 |
| 3 Oct 2014 | GBX | 58 | 58 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 40,000 |
| 2 Oct 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | GBX | 58.5 | 58.8 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 8,261 |
| 30 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 58.5 | 58.5 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 1,875 |
| 25 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | GBX | 58.5 | 58.8 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 343 |
| 22 Sep 2014 | GBX | 58.5 | 58.5 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 319 |
| 19 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 58.5 | 58.5 | 58.05 | 58.5 | 58.5 | 0.0 (0.0%) | 49,865 |
| 16 Sep 2014 | GBX | 58.5 | 58.5 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 10,030 |
| 15 Sep 2014 | GBX | 58.5 | 58.5 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 9,501 |
| 12 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 58.5 | 58.5 | 58.05 | 58.5 | 58.5 | 0.0 (0.0%) | 50,000 |
| 10 Sep 2014 | GBX | 58.5 | 58.9 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 4,501 |
| 9 Sep 2014 | GBX | 58.5 | 58.9 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 16,877 |
| 8 Sep 2014 | GBX | 58.5 | 58.5 | 58.05 | 58.5 | 58.5 | 0.0 (0.0%) | 50,270 |
| 5 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 50,000 |
| 3 Sep 2014 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBX | 58.5 | 58.75 | 58.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 25,000 |
| 1 Sep 2014 | GBX | 58.25 | 58.5 | 58 | 58.5 | 58.5 | +0.25 (+0.43%) | 28,388 |
