| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 48 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 55,826 |
| 15 Mar 2023 | GBX | 48 | 48 | 47.3 | 48 | 48 | 0.0 (0.0%) | 35,759 |
| 14 Mar 2023 | GBX | 47.75 | 48 | 47.75 | 48 | 48 | +0.5 (+1.05%) | 6,066 |
| 13 Mar 2023 | GBX | 47.01 | 47.9 | 47.01 | 47.5 | 47.5 | +1 (+2.15%) | 4,145 |
| 10 Mar 2023 | GBX | 46.5 | 48 | 45.75 | 46.5 | 46.5 | -0.5 (-1.06%) | 76,767 |
| 9 Mar 2023 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -3 (-6%) | 25,104 |
| 8 Mar 2023 | GBX | 50 | 50 | 48.28 | 50 | 50 | 0.0 (0.0%) | 878 |
| 7 Mar 2023 | GBX | 50 | 50.7 | 48.2 | 50 | 50 | 0.0 (0.0%) | 22,198 |
| 6 Mar 2023 | GBX | 50 | 51.5 | 48.325 | 50 | 50 | 0.0 (0.0%) | 20,944 |
| 3 Mar 2023 | GBX | 49 | 52 | 48.3 | 50 | 50 | +1 (+2.04%) | 38,045 |
| 2 Mar 2023 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 4,069 |
| 1 Mar 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBX | 47.5 | 50 | 47.25 | 48 | 48 | +0.5 (+1.05%) | 86,060 |
| 27 Feb 2023 | GBX | 46 | 49 | 45.4 | 47.5 | 47.5 | +1.5 (+3.26%) | 60,231 |
| 24 Feb 2023 | GBX | 45.3 | 47 | 45.3 | 46 | 46 | +1 (+2.22%) | 48,347 |
| 23 Feb 2023 | GBX | 45 | 45.24 | 45 | 45 | 45 | 0.0 (0.0%) | 25,000 |
| 22 Feb 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 45 | 45 | 43.12 | 45 | 45 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBX | 47 | 47 | 43 | 45 | 45 | -5.5 (-10.89%) | 14,726 |
| 16 Feb 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 50.5 | 50.5 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 11,067 |
| 14 Feb 2023 | GBX | 50.5 | 50.5 | 48.25 | 50.5 | 50.5 | 0.0 (0.0%) | 252 |
| 13 Feb 2023 | GBX | 50 | 50.85 | 48.25 | 50.5 | 50.5 | +0.5 (+1%) | 7,886 |
| 10 Feb 2023 | GBX | 49 | 50.82 | 47.2 | 50 | 50 | +1 (+2.04%) | 13,169 |
| 9 Feb 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,939 |
| 8 Feb 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 49 | 50.25 | 49 | 49 | 49 | 0.0 (0.0%) | 987 |
| 6 Feb 2023 | GBX | 48 | 50.92 | 47.6 | 49 | 49 | +1 (+2.08%) | 71,191 |
| 3 Feb 2023 | GBX | 47.5 | 49.92 | 46.2 | 48 | 48 | +0.5 (+1.05%) | 42,281 |
