| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | GBX | 58 | 58.25 | 57.3 | 58.25 | 58.25 | +0.25 (+0.43%) | 54,156 |
| 28 Aug 2014 | GBX | 58 | 58 | 58 | 58 | 58 | +0.25 (+0.43%) | 3,793 |
| 27 Aug 2014 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | GBX | 57.75 | 58 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 962 |
| 22 Aug 2014 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBX | 57.75 | 58 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 1,750 |
| 20 Aug 2014 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 57.75 | 58 | 56.875 | 57.75 | 57.75 | 0.0 (0.0%) | 2,312 |
| 18 Aug 2014 | GBX | 57.75 | 57.75 | 56.5 | 57.75 | 57.75 | 0.0 (0.0%) | 88,000 |
| 15 Aug 2014 | GBX | 56.5 | 57.75 | 56.5 | 57.75 | 57.75 | +1.25 (+2.21%) | 30,000 |
| 14 Aug 2014 | GBX | 56.5 | 56.5 | 56.01 | 56.5 | 56.5 | +0.5 (+0.89%) | 2,063 |
| 13 Aug 2014 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 9,184 |
| 12 Aug 2014 | GBX | 56 | 56 | 55.02 | 56 | 56 | 0.0 (0.0%) | 2,839 |
| 11 Aug 2014 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 12,662 |
| 7 Aug 2014 | GBX | 55.5 | 56 | 54.45 | 56 | 56 | +0.875 (+1.59%) | 11,310 |
| 6 Aug 2014 | GBX | 55.125 | 55.125 | 54 | 55.125 | 55.125 | 0.0 (0.0%) | 200,000 |
| 5 Aug 2014 | GBX | 55.125 | 55.125 | 54 | 55.125 | 55.125 | 0.0 (0.0%) | 186,000 |
| 4 Aug 2014 | GBX | 55.125 | 55.125 | 55 | 55.125 | 55.125 | 0.0 (0.0%) | 1,818 |
| 1 Aug 2014 | GBX | 55.125 | 55.125 | 54.338 | 55.125 | 55.125 | 0.0 (0.0%) | 2,487 |
| 31 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | GBX | 54.5 | 55.125 | 54 | 55.125 | 55.125 | +0.625 (+1.15%) | 33,900 |
| 21 Jul 2014 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 20,000 |
| 18 Jul 2014 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
