| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 53 | 53 | 51.5 | 53 | 53 | 0.0 (0.0%) | 11,500 |
| 4 Jun 2014 | GBX | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 0 |
| 3 Jun 2014 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 25,000 |
| 2 Jun 2014 | GBX | 53.25 | 53.25 | 52.025 | 53.25 | 53.25 | +0.5 (+0.95%) | 18,755 |
| 30 May 2014 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 29 May 2014 | GBX | 52.75 | 53 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 1,888 |
| 28 May 2014 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 52.75 | 53 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 30 |
| 23 May 2014 | GBX | 52 | 53 | 51 | 52.75 | 52.75 | +0.75 (+1.44%) | 84,736 |
| 22 May 2014 | GBX | 51.75 | 52.5 | 51 | 52 | 52 | +0.25 (+0.48%) | 29,000 |
| 21 May 2014 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 20 May 2014 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 51.75 | 51.9 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 25,000 |
| 16 May 2014 | GBX | 51.75 | 51.9 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 4,023 |
| 15 May 2014 | GBX | 51.75 | 51.75 | 51.4 | 51.75 | 51.75 | 0.0 (0.0%) | 1,898 |
| 14 May 2014 | GBX | 51.75 | 51.75 | 50.5 | 51.75 | 51.75 | 0.0 (0.0%) | 12,870 |
| 13 May 2014 | GBX | 52 | 52 | 51 | 51.75 | 51.75 | -1.25 (-2.36%) | 97,123 |
| 12 May 2014 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 10,925 |
| 9 May 2014 | GBX | 51.5 | 53 | 50 | 53 | 53 | +1.5 (+2.91%) | 384,002 |
| 8 May 2014 | GBX | 51.5 | 53 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 1,669,639 |
| 7 May 2014 | GBX | 51.5 | 53.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 40,584 |
| 6 May 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 May 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 1 May 2014 | GBX | 51 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 40,222 |
| 30 Apr 2014 | GBX | 51 | 52 | 50.1 | 51 | 51 | 0.0 (0.0%) | 15,831 |
| 29 Apr 2014 | GBX | 51 | 51 | 50.31 | 51 | 51 | 0.0 (0.0%) | 3,500 |
| 28 Apr 2014 | GBX | 51 | 52 | 51 | 51 | 51 | +1 (+2%) | 14,200 |
| 25 Apr 2014 | GBX | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 6,837 |
| 24 Apr 2014 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
