Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2014	GBX	50	51	50	50	50	0.0 (0.0%)	1,400
17 Apr 2014	GBX	50.5	51	49.15	50	50	-0.5 (-0.99%)	4,944
16 Apr 2014	GBX	50.5	50.5	49.15	50.5	50.5	0.0 (0.0%)	1,273
15 Apr 2014	GBX	50.5	51.05	50.5	50.5	50.5	0.0 (0.0%)	135,000
14 Apr 2014	GBX	50.5	50.5	49	50.5	50.5	-1 (-1.94%)	150,000
11 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
10 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
9 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
8 Apr 2014	GBX	51.5	51.5	50.3	51.5	51.5	0.0 (0.0%)	38
7 Apr 2014	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	21,606
4 Apr 2014	GBX	51	51.5	50.3	51.5	51.5	0.0 (0.0%)	4,058
3 Apr 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
2 Apr 2014	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	300
1 Apr 2014	GBX	51.5	51.5	50.5	51.5	51.5	-0.5 (-0.96%)	23,500
31 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
28 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
27 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
26 Mar 2014	GBX	52	52.125	52	52	52	0.0 (0.0%)	68,000
25 Mar 2014	GBX	52	52.75	52	52	52	0.0 (0.0%)	10,620
24 Mar 2014	GBX	51.5	52	51	52	52	+0.5 (+0.97%)	125,000
21 Mar 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
20 Mar 2014	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
19 Mar 2014	GBX	51.5	51.5	50.3	51.5	51.5	0.0 (0.0%)	5,000
18 Mar 2014	GBX	51.5	52	51	51.5	51.5	-0.5 (-0.96%)	706,520
17 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
13 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
12 Mar 2014	GBX	52	52	52	52	52	0.0 (0.0%)	0
11 Mar 2014	GBX	52	52	51	52	52	-0.5 (-0.95%)	13,275
10 Mar 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0