Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
6 Mar 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
5 Mar 2014	GBX	52.5	52.5	51	52.5	52.5	0.0 (0.0%)	25,000
4 Mar 2014	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
3 Mar 2014	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	0
28 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	0
27 Feb 2014	GBX	53	53	52	53	53	0.0 (0.0%)	5,260
26 Feb 2014	GBX	53	53	52	53	53	0.0 (0.0%)	22,915
25 Feb 2014	GBX	53	53	52	53	53	0.0 (0.0%)	4,964
24 Feb 2014	GBX	53	53	52	53	53	0.0 (0.0%)	5,500
21 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	16,500
20 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	9,433
19 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	0
18 Feb 2014	GBX	53	53	52	53	53	0.0 (0.0%)	100
17 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	0
14 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	0
13 Feb 2014	GBX	53	53	53	53	53	0.0 (0.0%)	0
12 Feb 2014	GBX	53.5	53.5	52.03	53	53	-0.5 (-0.93%)	7,450
11 Feb 2014	GBX	53.5	53.5	52.03	53.5	53.5	0.0 (0.0%)	265
10 Feb 2014	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,700
7 Feb 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
6 Feb 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
5 Feb 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
4 Feb 2014	GBX	53.5	53.5	52	53.5	53.5	-1 (-1.83%)	10,000
3 Feb 2014	GBX	54	54.5	53	54.5	54.5	0.0 (0.0%)	7,930
31 Jan 2014	GBX	54.5	55.55	54.05	54.5	54.5	0.0 (0.0%)	7,904
30 Jan 2014	GBX	54.5	56	54.5	54.5	54.5	0.0 (0.0%)	18,486
29 Jan 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Jan 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Jan 2014	GBX	55	55	54	54.5	54.5	-0.5 (-0.91%)	14,836