Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	181
23 Jan 2014	GBX	55	55	54	55	55	0.0 (0.0%)	625
22 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
21 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
20 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
17 Jan 2014	GBX	55	55.2	55	55	55	0.0 (0.0%)	64,000
16 Jan 2014	GBX	55	55	54	55	55	0.0 (0.0%)	19,429
15 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
14 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
13 Jan 2014	GBX	55	55	54	55	55	0.0 (0.0%)	20,094
10 Jan 2014	GBX	55	56	55	55	55	0.0 (0.0%)	8,861
9 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
6 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Jan 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
2 Jan 2014	GBX	55	55.7	55	55	55	0.0 (0.0%)	2,357
31 Dec 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
30 Dec 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
27 Dec 2013	GBX	55	56	55	55	55	0.0 (0.0%)	6,030
24 Dec 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
23 Dec 2013	GBX	55	55	54.02	55	55	0.0 (0.0%)	1,300
20 Dec 2013	GBX	55	55	55	55	55	0.0 (0.0%)	0
19 Dec 2013	GBX	55.5	57	54.03	55	55	-0.5 (-0.90%)	24,877
18 Dec 2013	GBX	55.5	56.9978	55.5	55.5	55.5	0.0 (0.0%)	17,432
17 Dec 2013	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	768
16 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
13 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Dec 2013	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	5,000