Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2013	GBX	55.5	56	54	55.5	55.5	0.0 (0.0%)	4,324
9 Dec 2013	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	8,926
6 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
5 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
4 Dec 2013	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	1,559
3 Dec 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
2 Dec 2013	GBX	55.5	55.5	54	55.5	55.5	-1 (-1.77%)	16,000
29 Nov 2013	GBX	56.5	56.5	55	56.5	56.5	0.0 (0.0%)	2,354
28 Nov 2013	GBX	56.5	56.5	55.25	56.5	56.5	0.0 (0.0%)	34,500
27 Nov 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
26 Nov 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
25 Nov 2013	GBX	56.5	56.5	55	56.5	56.5	0.0 (0.0%)	22,500
22 Nov 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
21 Nov 2013	GBX	56.5	56.5	55	56.5	56.5	0.0 (0.0%)	1,617
20 Nov 2013	GBX	56.47	56.5	56.47	56.5	56.5	+0.5 (+0.89%)	9,870
19 Nov 2013	GBX	56	56	56	56	56	0.0 (0.0%)	0
18 Nov 2013	GBX	56	56	55.5	56	56	-1 (-1.75%)	44,632
15 Nov 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
14 Nov 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
13 Nov 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
12 Nov 2013	GBX	57	57	56	57	57	0.0 (0.0%)	3,692
11 Nov 2013	GBX	57	57	57	57	57	-1 (-1.72%)	11,637
8 Nov 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0
7 Nov 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0
6 Nov 2013	GBX	58	58	57	58	58	0.0 (0.0%)	17,858
5 Nov 2013	GBX	58	58.5	57	58	58	0.0 (0.0%)	48,500
4 Nov 2013	GBX	58	58.2	58	58	58	0.0 (0.0%)	80,000
1 Nov 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0
31 Oct 2013	GBX	58	58	57.5	58	58	0.0 (0.0%)	4,000
30 Oct 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0