| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | GBX | 58 | 59 | 57.5 | 58 | 58 | 0.0 (0.0%) | 53,500 |
| 25 Oct 2013 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 58 | 58 | 57 | 58 | 58 | -0.25 (-0.43%) | 50,000 |
| 23 Oct 2013 | GBX | 58.25 | 58.25 | 57.5 | 58.25 | 58.25 | 0.0 (0.0%) | 940 |
| 22 Oct 2013 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | GBX | 58.25 | 58.25 | 57.5 | 58.25 | 58.25 | 0.0 (0.0%) | 1,625 |
| 18 Oct 2013 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 58.25 | 58.25 | 57.6 | 58.25 | 58.25 | 0.0 (0.0%) | 35 |
| 16 Oct 2013 | GBX | 58 | 58.25 | 57.1 | 58.25 | 58.25 | +0.25 (+0.43%) | 10,050 |
| 15 Oct 2013 | GBX | 58.5 | 60 | 54 | 58 | 58 | -0.5 (-0.85%) | 603,493 |
| 14 Oct 2013 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,400 |
| 11 Oct 2013 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 10,432 |
| 10 Oct 2013 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 6,981 |
| 9 Oct 2013 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 42,826 |
| 8 Oct 2013 | GBX | 55.9 | 59 | 55.9 | 58.5 | 58.5 | +3.5 (+6.36%) | 16,762 |
| 7 Oct 2013 | GBX | 55 | 55 | 54.02 | 55 | 55 | 0.0 (0.0%) | 7,000 |
| 4 Oct 2013 | GBX | 55 | 55.9 | 55 | 55 | 55 | 0.0 (0.0%) | 202 |
| 3 Oct 2013 | GBX | 54.5 | 55.4 | 54.02 | 55 | 55 | +0.5 (+0.92%) | 80,981 |
| 2 Oct 2013 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | GBX | 54.5 | 54.5 | 53.3 | 54.5 | 54.5 | -1 (-1.80%) | 10,000 |
| 30 Sep 2013 | GBX | 55 | 55.5 | 55 | 55.5 | 55.5 | +2 (+3.74%) | 10,000 |
| 27 Sep 2013 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | GBX | 53.5 | 53.5 | 52.55 | 53.5 | 53.5 | 0.0 (0.0%) | 5,000 |
| 25 Sep 2013 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | GBX | 52 | 55 | 52 | 53.5 | 53.5 | +2 (+3.88%) | 6,388 |
| 23 Sep 2013 | GBX | 51.5 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 12,200 |
| 20 Sep 2013 | GBX | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.75 (+1.48%) | 3,284 |
| 19 Sep 2013 | GBX | 50.75 | 51 | 50.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 7,000 |
| 18 Sep 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
