| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 2,400 |
| 13 Sep 2013 | GBX | 50.5 | 51 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 39,555 |
| 12 Sep 2013 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,921 |
| 11 Sep 2013 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 3,922 |
| 10 Sep 2013 | GBX | 50 | 50.9 | 49.5 | 50.25 | 50.25 | +0.25 (+0.50%) | 7,585 |
| 9 Sep 2013 | GBX | 49.5 | 50 | 48 | 50 | 50 | +0.5 (+1.01%) | 17,533 |
| 6 Sep 2013 | GBX | 49 | 50.5 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 7,192 |
| 5 Sep 2013 | GBX | 49 | 49 | 47 | 49 | 49 | -0.5 (-1.01%) | 103,500 |
| 4 Sep 2013 | GBX | 47.5 | 49.9 | 46.5 | 49.5 | 49.5 | +2 (+4.21%) | 228,380 |
| 3 Sep 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | GBX | 47.5 | 47.95 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 410 |
| 29 Aug 2013 | GBX | 46.5 | 47.5 | 46 | 47.5 | 47.5 | +1 (+2.15%) | 30,000 |
| 28 Aug 2013 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 5,260 |
| 27 Aug 2013 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 22,900 |
| 23 Aug 2013 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBX | 46 | 47 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 33,018 |
| 21 Aug 2013 | GBX | 45.5 | 47 | 45 | 46 | 46 | +0.5 (+1.10%) | 85 |
| 20 Aug 2013 | GBX | 43.75 | 45.5 | 43.75 | 45.5 | 45.5 | +2 (+4.60%) | 113,000 |
| 19 Aug 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 33,020 |
| 16 Aug 2013 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | GBX | 43 | 43.6 | 43 | 43 | 43 | 0.0 (0.0%) | 4,518 |
| 13 Aug 2013 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 1,000 |
| 12 Aug 2013 | GBX | 43 | 43.6 | 43 | 43 | 43 | 0.0 (0.0%) | 14,200 |
| 9 Aug 2013 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 19,486 |
