Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Aug 2013	GBX	43	43	43	43	43	0
2 Aug 2013	GBX	43	43	43	43	43	0
1 Aug 2013	GBX	43	43.3	42	43	43	80,000
31 Jul 2013	GBX	43	43	43	43	43	0
30 Jul 2013	GBX	43	43	43	43	43	0
29 Jul 2013	GBX	43	43.6	43	43	43	451
26 Jul 2013	GBX	43	43	42	43	43	1,500
25 Jul 2013	GBX	43	43	43	43	43	0
24 Jul 2013	GBX	43	43.6	43	43	43	2,560
23 Jul 2013	GBX	43	43	43	43	43	0
22 Jul 2013	GBX	43	43	43	43	43	0
19 Jul 2013	GBX	43	43.6	43	43	43	2,500
18 Jul 2013	GBX	43	43.6	42	43	43	28,017
17 Jul 2013	GBX	43	43.4	42	43	43	21,429
16 Jul 2013	GBX	43	43	43	43	43	45,000
15 Jul 2013	GBX	43	43.4	43	43	43	4,600
12 Jul 2013	GBX	43	43	43	43	43	0
11 Jul 2013	GBX	43	43	43	43	43	118,160
10 Jul 2013	GBX	43	43	43	43	43	0
9 Jul 2013	GBX	43	43	42	43	43	76,000
8 Jul 2013	GBX	43	43.4	42	43	43	210,150
5 Jul 2013	GBX	43	43	43	43	43	0
4 Jul 2013	GBX	43	43	42	43	43	111,919
3 Jul 2013	GBX	43	43	43	43	43	0
2 Jul 2013	GBX	42.5	43	42	43	43	25,339
1 Jul 2013	GBX	43	43	41	43	43	45,573
28 Jun 2013	GBX	43	43	43	43	43	45,739
27 Jun 2013	GBX	43	43	43	43	43	0
26 Jun 2013	GBX	43	43	43	43	43	0
25 Jun 2013	GBX	43	43	42	43	43	7,354