| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -3.26 (-8.09%) | 3,016 |
| 12 Mar 2020 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.48 (-3.54%) | 1,119 |
| 11 Mar 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.12 (+2.75%) | 693 |
| 10 Mar 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -2.81 (-6.46%) | 4,118 |
| 9 Mar 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.48 (-3.29%) | 698 |
| 6 Mar 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.28 (-2.77%) | 11,612 |
| 5 Mar 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.21 (+2.69%) | 5,154 |
| 4 Mar 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.44 (-0.97%) | 2,165 |
| 3 Mar 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.75 (+1.68%) | 1,781 |
| 2 Mar 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.47 (-1.04%) | 4,626 |
| 28 Feb 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.09 (-4.42%) | 10,292 |
| 27 Feb 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.41 (-0.86%) | 562 |
| 26 Feb 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -1.02 (-2.09%) | 5,309 |
| 25 Feb 2020 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.69 (-3.35%) | 11,446 |
| 24 Feb 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.8 (-1.56%) | 552 |
| 21 Feb 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.12 (-0.23%) | 126 |
| 20 Feb 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.46 (+0.90%) | 2,018 |
| 19 Feb 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.08 (+0.16%) | 9,902 |
| 18 Feb 2020 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.2 (-0.39%) | 0 |
| 17 Feb 2020 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.2 (+0.39%) | 2,074 |
| 14 Feb 2020 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.02 (+0.04%) | 702 |
| 13 Feb 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.53 (+1.05%) | 68 |
| 12 Feb 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.15 (+0.30%) | 2,546 |
| 11 Feb 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.53 (+1.07%) | 124 |
| 10 Feb 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.36 (-0.72%) | 12,649 |
| 7 Feb 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.15 (+0.30%) | 1,289 |
| 6 Feb 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.56 (+1.14%) | 857 |
| 5 Feb 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.95 (+1.97%) | 6,747 |
| 4 Feb 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.52 (+1.09%) | 2,641 |
| 3 Feb 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.9 (-1.85%) | 1,638 |
