| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.26 (+0.61%) | 912 |
| 24 Apr 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.08 (+0.19%) | 1,336 |
| 23 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.91 (+2.17%) | 2,198 |
| 22 Apr 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -1.14 (-2.65%) | 2,338 |
| 21 Apr 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.41 (-0.94%) | 174 |
| 20 Apr 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.93 (+2.19%) | 624 |
| 17 Apr 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.59 (+1.41%) | 506 |
| 16 Apr 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.76 (-1.78%) | 1,455 |
| 15 Apr 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.47 (+1.11%) | 3,233 |
| 14 Apr 2020 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.42 (+1.01%) | 447 |
| 13 Apr 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.97 (+2.38%) | 2,017 |
| 8 Apr 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.09 (+0.22%) | 799 |
| 7 Apr 2020 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +2.23 (+5.80%) | 9,626 |
| 6 Apr 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.08 (-0.21%) | 819 |
| 3 Apr 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.44 (+1.15%) | 1,576 |
| 2 Apr 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.2 (-3.05%) | 1,636 |
| 1 Apr 2020 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.17 (-0.43%) | 1,964 |
| 31 Mar 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.81 (+2.09%) | 6,122 |
| 30 Mar 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.21 (-3.03%) | 8,812 |
| 27 Mar 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.42 (+3.69%) | 43,527 |
| 26 Mar 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.57 (+1.50%) | 82,002 |
| 25 Mar 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +3.05 (+8.75%) | 5,690 |
| 24 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.2 (-3.33%) | 1,335 |
| 23 Mar 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25 (-0.69%) | 457 |
| 20 Mar 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.68 (+1.91%) | 2,237 |
| 19 Mar 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.56 (-4.20%) | 2,587 |
| 18 Mar 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +1.24 (+3.45%) | 1,879 |
| 17 Mar 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -3.25 (-8.29%) | 10,621 |
| 16 Mar 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +2.13 (+5.75%) | 4,355 |
