| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.38 (-0.78%) | 5,278 |
| 30 Jan 2020 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.15 (-0.31%) | 10,178 |
| 29 Jan 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.35 (+0.72%) | 29,224 |
| 28 Jan 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.91 (-1.83%) | 3,026 |
| 27 Jan 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.04 (-0.08%) | 1,248 |
| 24 Jan 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.13 (-0.26%) | 626 |
| 23 Jan 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.18 (+0.36%) | 3,615 |
| 22 Jan 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.34 (+0.69%) | 1,386 |
| 21 Jan 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.5 (-1.00%) | 0 |
| 20 Jan 2020 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.5 (+1.01%) | 1,512 |
| 17 Jan 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.38 (+0.78%) | 11,835 |
| 16 Jan 2020 | USD | 49 | 49 | 49 | 49 | 49 | -0.08 (-0.16%) | 5,404 |
| 15 Jan 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.08 (+0.16%) | 2,364 |
| 14 Jan 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 10,338 |
| 13 Jan 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.01 (-0.02%) | 2,618 |
| 10 Jan 2020 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.53 (+1.10%) | 1,503 |
| 9 Jan 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.48 (+1.01%) | 2,635 |
| 8 Jan 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.11 (+0.23%) | 19,684 |
| 7 Jan 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.05 (-0.10%) | 1,710 |
| 6 Jan 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.25 (-0.52%) | 1,163 |
| 3 Jan 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.52 (+1.10%) | 1,617 |
| 2 Jan 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.44 (-0.92%) | 2,245 |
| 30 Dec 2019 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.2 (+0.42%) | 6,238 |
| 27 Dec 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.01 (-0.02%) | 3,133 |
| 23 Dec 2019 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.26 (+0.55%) | 8,997 |
| 20 Dec 2019 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.09 (+0.19%) | 2,100 |
