Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.01 (-0.02%) | 12,027 |
6 Nov 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.07 (+0.15%) | 19,188 |
5 Nov 2019 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.43 (+0.96%) | 2,432 |
4 Nov 2019 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.31 (+0.70%) | 1,451 |
1 Nov 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.21 (-0.47%) | 722 |
31 Oct 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.15 (+0.34%) | 3,889 |
30 Oct 2019 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.06 (-0.13%) | 716 |
29 Oct 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.34 (+0.77%) | 1,109 |
28 Oct 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 79 |
25 Oct 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.42 (+0.96%) | 258 |
24 Oct 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 25 |
23 Oct 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.17 (-0.39%) | 209 |
22 Oct 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.12 (+0.27%) | 2,255 |
21 Oct 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.08 (-0.18%) | 6,290 |
17 Oct 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.12 (-0.27%) | 1,132 |
16 Oct 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.17 (+0.39%) | 306 |
15 Oct 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.07 (+0.16%) | 1,619 |
14 Oct 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.58 (+1.34%) | 260 |
11 Oct 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.14 (+0.32%) | 899 |
10 Oct 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.33 (-0.76%) | 50 |
9 Oct 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.15 (-0.34%) | 645 |
7 Oct 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.53 (+1.23%) | 293 |
4 Oct 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.22 (+0.51%) | 18,458 |
3 Oct 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.02 (-2.33%) | 757 |
2 Oct 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.62 (-1.39%) | 53 |
1 Oct 2019 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.36 (+0.82%) | 1,985 |
30 Sep 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.23 (-0.52%) | 676 |
27 Sep 2019 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.13 (+0.29%) | 399 |