| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.14 (+0.32%) | 971 |
| 25 Sep 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.17 (-0.38%) | 1,116 |
| 24 Sep 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.04 (+0.09%) | 30 |
| 23 Sep 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.02 (+0.05%) | 1,042 |
| 20 Sep 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.09 (+0.20%) | 1,526 |
| 19 Sep 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.05 (-0.11%) | 50 |
| 18 Sep 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.08 (-0.18%) | 328 |
| 17 Sep 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.06 (+0.14%) | 230 |
| 16 Sep 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.16 (-0.36%) | 153 |
| 13 Sep 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.15 (+0.34%) | 3,090 |
| 12 Sep 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.32 (+0.73%) | 364 |
| 11 Sep 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.13 (-0.30%) | 363 |
| 10 Sep 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.25 (-0.57%) | 128 |
| 9 Sep 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -184.58 (-80.68%) | 678 |
| 6 Sep 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 0 |
