| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.13 (+0.28%) | 553 |
| 18 Dec 2019 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.08 (-0.17%) | 15,288 |
| 17 Dec 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.3 (+0.64%) | 1,863 |
| 16 Dec 2019 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.21 (+0.45%) | 2,895 |
| 13 Dec 2019 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.38 (+0.82%) | 2,496 |
| 12 Dec 2019 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.17 (+0.37%) | 5,482 |
| 11 Dec 2019 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13 (-0.28%) | 1,217 |
| 10 Dec 2019 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.26 (-0.56%) | 1,184 |
| 9 Dec 2019 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.59 (+1.28%) | 370 |
| 6 Dec 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.01 (-0.02%) | 236,005 |
| 5 Dec 2019 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.35 (+0.77%) | 3,629 |
| 4 Dec 2019 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.3 (-0.65%) | 7,185 |
| 3 Dec 2019 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.74 (-1.58%) | 2,591 |
| 2 Dec 2019 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.12 (+0.26%) | 1,801 |
| 27 Nov 2019 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.07 (+0.15%) | 2,558 |
| 26 Nov 2019 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.69 (+1.51%) | 2,985 |
| 25 Nov 2019 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.29 (+0.64%) | 1,500 |
| 22 Nov 2019 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.2 (-0.44%) | 2,367 |
| 21 Nov 2019 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.15 (-0.33%) | 848 |
| 20 Nov 2019 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.01 (-0.02%) | 210 |
| 19 Nov 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.19 (-0.41%) | 303 |
| 18 Nov 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.2 (+0.44%) | 910 |
| 15 Nov 2019 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.15 (+0.33%) | 888 |
| 14 Nov 2019 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.02 (+0.04%) | 2,028 |
| 13 Nov 2019 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.06 (+0.13%) | 1,369 |
| 12 Nov 2019 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.02 (+0.04%) | 1,280 |
| 11 Nov 2019 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.12 (-0.26%) | 1,469 |
| 8 Nov 2019 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.53 (+1.17%) | 500 |
