iShares Bloomberg Roll Select Recent Share Price (LSE:ROLL)

LSE:ROLL - iShares Bloomberg Roll Select Commodity Swap UCITS ETF iShares Bloomberg Roll Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	USD	7.536	7.545	7.528	7.53	7.53	+0.033 (+0.44%)	11,708
3 Apr 2024	USD	7.464	7.522	7.416	7.497	7.497	+0.052 (+0.71%)	39,267
2 Apr 2024	USD	7.423	7.4445	7.423	7.4445	7.4445	+0.108 (+1.47%)	1
28 Mar 2024	USD	7.275	7.3365	7.275	7.3365	7.3365	+0.064 (+0.87%)	2,782
27 Mar 2024	USD	7.266	7.273	7.266	7.273	7.273	-0.037 (-0.51%)	220
26 Mar 2024	USD	7.332	7.343	7.31	7.31	7.31	-0.021 (-0.29%)	8,365
25 Mar 2024	USD	7.296	7.3315	7.294	7.3315	7.3315	+0.045 (+0.62%)	808
22 Mar 2024	USD	7.299	7.3	7.286	7.286	7.286	-0.025 (-0.34%)	44,933
21 Mar 2024	USD	7.301	7.3524	7.294	7.311	7.311	+0.009 (+0.13%)	118,761
20 Mar 2024	USD	7.298	7.3015	7.294	7.3015	7.3015	-0.037 (-0.51%)	411
19 Mar 2024	USD	7.333	7.344	7.333	7.339	7.339	-0.009 (-0.12%)	4,468
18 Mar 2024	USD	7.338	7.35	7.337	7.348	7.348	+0.026 (+0.36%)	27,350
15 Mar 2024	USD	7.322	7.322	7.32	7.322	7.322	+0.042 (+0.57%)	3,370
14 Mar 2024	USD	7.307	7.307	7.278	7.2805	7.2805	+0.007 (+0.10%)	210
13 Mar 2024	USD	7.251	7.2735	7.251	7.2735	7.2735	+0.06 (+0.83%)	1,035
12 Mar 2024	USD	7.228	7.228	7.191	7.2135	7.2135	-0.002 (-0.03%)	11,349
11 Mar 2024	USD	7.175	7.2155	7.167	7.2155	7.2155	+0.07 (+0.98%)	3,860
8 Mar 2024	USD	7.219	7.219	7.1455	7.1455	7.1455	-0.035 (-0.49%)	4
7 Mar 2024	USD	7.175	7.1805	7.146	7.1805	7.1805	+0.025 (+0.34%)	1,859
6 Mar 2024	USD	7.101	7.156	7.087	7.156	7.156	+0.042 (+0.58%)	39,435
5 Mar 2024	USD	7.118	7.118	7.097	7.1145	7.1145	-0.03 (-0.43%)	1,098
4 Mar 2024	USD	7.108	7.145	7.1025	7.145	7.145	+0.043 (+0.60%)	584
1 Mar 2024	USD	7.075	7.1025	7.051	7.1025	7.1025	+0.05 (+0.70%)	28,360
29 Feb 2024	USD	7.042	7.053	7.032	7.053	7.053	+0.004 (+0.06%)	42,405
28 Feb 2024	USD	7.051	7.072	7.043	7.049	7.049	-0.018 (-0.25%)	1,143
27 Feb 2024	USD	7.07	7.07	7.053	7.0665	7.0665	+0.074 (+1.06%)	278
26 Feb 2024	USD	6.9695	6.994	6.9695	6.9925	6.9925	-0.013 (-0.18%)	48
23 Feb 2024	USD	7.011	7.011	7.005	7.005	7.005	-0.033 (-0.47%)	8,029
22 Feb 2024	USD	7.03	7.038	7.03	7.038	7.038	+0.01 (+0.14%)	25,223
21 Feb 2024	USD	7.029	7.037	7.01	7.028	7.028	+0.021 (+0.30%)	7,910

First
1
2
3
4
5
Last

Unicorn Response |