iShares Bloomberg Roll Select Recent Share Price (LSE:ROLL)

LSE:ROLL - iShares Bloomberg Roll Select Commodity Swap UCITS ETF iShares Bloomberg Roll Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	USD	7.468	7.489	7.461	7.485	7.485	+0.049 (+0.66%)	12,694
2 May 2024	USD	7.466	7.47	7.432	7.436	7.436	-0.025 (-0.34%)	5,873
1 May 2024	USD	7.483	7.483	7.461	7.461	7.461	-0.093 (-1.23%)	12,352
30 Apr 2024	USD	7.623	7.623	7.54	7.554	7.554	-0.077 (-1.02%)	6,902
29 Apr 2024	USD	7.621	7.64	7.62	7.6315	7.6315	+0.002 (+0.02%)	2,165
26 Apr 2024	USD	7.654	7.666	7.611	7.63	7.63	+0.053 (+0.70%)	43,244
25 Apr 2024	USD	7.58	7.58	7.577	7.577	7.577	-0.024 (-0.31%)	2,650
24 Apr 2024	USD	7.6	7.6005	7.584	7.6005	7.6005	+0.035 (+0.46%)	22,620
23 Apr 2024	USD	7.523	7.5655	7.513	7.5655	7.5655	-0.018 (-0.23%)	1,468
22 Apr 2024	USD	7.54	7.583	7.532	7.583	7.583	-0.006 (-0.08%)	15,955
19 Apr 2024	USD	7.582	7.616	7.549	7.589	7.589	+0.035 (+0.46%)	19,661
18 Apr 2024	USD	7.555	7.563	7.541	7.554	7.554	-0.039 (-0.51%)	49,332
17 Apr 2024	USD	7.585	7.628	7.584	7.593	7.593	-0.014 (-0.18%)	48,146
16 Apr 2024	USD	7.611	7.611	7.581	7.607	7.607	+0.017 (+0.22%)	28,401
15 Apr 2024	USD	7.623	7.625	7.574	7.59	7.59	-0.079 (-1.02%)	45,749
12 Apr 2024	USD	7.637	7.716	7.637	7.6685	7.6685	+0.098 (+1.29%)	34,432
11 Apr 2024	USD	7.615	7.617	7.56	7.571	7.571	-0.017 (-0.22%)	21,691
10 Apr 2024	USD	7.634	7.644	7.579	7.5875	7.5875	-0.021 (-0.28%)	12,428
9 Apr 2024	USD	7.607	7.63	7.5973	7.609	7.609	+0.023 (+0.30%)	12,081
8 Apr 2024	USD	7.555	7.622	7.555	7.586	7.586	-0.023 (-0.30%)	19,106
5 Apr 2024	USD	7.578	7.609	7.568	7.609	7.609	+0.079 (+1.05%)	5,144
4 Apr 2024	USD	7.536	7.545	7.528	7.53	7.53	+0.033 (+0.44%)	11,708
3 Apr 2024	USD	7.464	7.522	7.416	7.497	7.497	+0.052 (+0.71%)	39,267
2 Apr 2024	USD	7.423	7.4445	7.423	7.4445	7.4445	+0.108 (+1.47%)	1
28 Mar 2024	USD	7.275	7.3365	7.275	7.3365	7.3365	+0.064 (+0.87%)	2,782
27 Mar 2024	USD	7.266	7.273	7.266	7.273	7.273	-0.037 (-0.51%)	220
26 Mar 2024	USD	7.332	7.343	7.31	7.31	7.31	-0.021 (-0.29%)	8,365
25 Mar 2024	USD	7.296	7.3315	7.294	7.3315	7.3315	+0.045 (+0.62%)	808
22 Mar 2024	USD	7.299	7.3	7.286	7.286	7.286	-0.025 (-0.34%)	44,933
21 Mar 2024	USD	7.301	7.3524	7.294	7.311	7.311	+0.009 (+0.13%)	118,761

First
1
2
3
4
5
Last

Unicorn Response |