iShares Bloomberg Roll Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2018 |
USD |
4.898 |
4.906 |
4.898 |
4.906 |
4.906 |
+0.008 (+0.16%)
|
150 |
31 Oct 2018 |
USD |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.022 (-0.45%)
|
0 |
30 Oct 2018 |
USD |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
-0.043 (-0.87%)
|
0 |
29 Oct 2018 |
USD |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
-0.019 (-0.39%)
|
0 |
26 Oct 2018 |
USD |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
+0.002 (+0.04%)
|
0 |
25 Oct 2018 |
USD |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
-0.015 (-0.31%)
|
0 |
24 Oct 2018 |
USD |
4.9958 |
4.9958 |
4.9958 |
4.9958 |
4.9958 |
-0.021 (-0.41%)
|
0 |
23 Oct 2018 |
USD |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
-0.022 (-0.45%)
|
0 |
22 Oct 2018 |
USD |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
-0.007 (-0.14%)
|
0 |
19 Oct 2018 |
USD |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
-0.004 (-0.08%)
|
0 |
18 Oct 2018 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.036 (-0.71%)
|
0 |
17 Oct 2018 |
USD |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
-0.011 (-0.22%)
|
0 |
16 Oct 2018 |
USD |
5.101 |
5.106 |
5.097 |
5.097 |
5.097 |
-0.001 (-0.01%)
|
61 |
15 Oct 2018 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.026 (+0.52%)
|
0 |
12 Oct 2018 |
USD |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
+0.036 (+0.71%)
|
0 |
11 Oct 2018 |
USD |
5.044 |
5.044 |
5.035 |
5.035 |
5.035 |
-0.035 (-0.68%)
|
1,000 |
10 Oct 2018 |
USD |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
-0.026 (-0.51%)
|
0 |
9 Oct 2018 |
USD |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
+0.017 (+0.32%)
|
0 |
8 Oct 2018 |
USD |
5.079 |
5.079 |
5.079 |
5.079 |
5.079 |
-0.022 (-0.44%)
|
0 |
5 Oct 2018 |
USD |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
-0.025 (-0.50%)
|
0 |
4 Oct 2018 |
USD |
5.127 |
5.127 |
5.127 |
5.127 |
5.127 |
+0.005 (+0.11%)
|
0 |
3 Oct 2018 |
USD |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
0.0 (0.0%)
|
0 |