| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | USD | 37.67 | 38.22 | 37.6 | 37.92 | 37.92 | +0.36 (+0.96%) | 63,311 |
| 27 Jun 2011 | USD | 37.28 | 37.79 | 36.73 | 37.56 | 37.56 | +0.35 (+0.94%) | 88,799 |
| 24 Jun 2011 | USD | 37.99 | 38.03 | 37.1 | 37.21 | 37.21 | -0.72 (-1.90%) | 214,731 |
| 23 Jun 2011 | USD | 37.78 | 37.96 | 36.66 | 37.93 | 37.93 | -0.28 (-0.73%) | 159,417 |
| 22 Jun 2011 | USD | 38.2 | 38.65 | 37.96 | 38.21 | 38.21 | -0.36 (-0.93%) | 97,920 |
| 21 Jun 2011 | USD | 38.38 | 38.8 | 38.07 | 38.57 | 38.57 | +0.55 (+1.45%) | 116,459 |
| 20 Jun 2011 | USD | 37.68 | 38.46 | 37.68 | 38.02 | 38.02 | +0.18 (+0.48%) | 63,989 |
| 17 Jun 2011 | USD | 37.99 | 38.77 | 37.66 | 37.84 | 37.84 | +0.05 (+0.13%) | 131,834 |
| 16 Jun 2011 | USD | 37.51 | 38.26 | 37.21 | 37.79 | 37.79 | +0.26 (+0.69%) | 94,320 |
| 15 Jun 2011 | USD | 37.56 | 38.46 | 37.21 | 37.53 | 37.53 | -0.5 (-1.31%) | 98,816 |
| 14 Jun 2011 | USD | 38.38 | 38.57 | 37.85 | 38.03 | 38.03 | +0.18 (+0.48%) | 113,234 |
| 13 Jun 2011 | USD | 38.29 | 38.56 | 37.82 | 37.85 | 37.85 | -0.21 (-0.55%) | 80,118 |
| 10 Jun 2011 | USD | 38.33 | 38.79 | 37.95 | 38.06 | 38.06 | -0.63 (-1.63%) | 60,124 |
| 9 Jun 2011 | USD | 38.71 | 39.1 | 38.4 | 38.69 | 38.69 | +0.1 (+0.26%) | 53,603 |
| 8 Jun 2011 | USD | 38.44 | 38.99 | 38.34 | 38.59 | 38.59 | -0.07 (-0.18%) | 68,652 |
| 7 Jun 2011 | USD | 39 | 39 | 38.65 | 38.66 | 38.66 | +0.04 (+0.10%) | 102,365 |
| 6 Jun 2011 | USD | 39.08 | 39.24 | 38.41 | 38.62 | 38.62 | -0.35 (-0.90%) | 134,163 |
| 3 Jun 2011 | USD | 38.33 | 39.15 | 37.21 | 38.97 | 38.97 | -0.19 (-0.49%) | 97,857 |
| 2 Jun 2011 | USD | 38.74 | 39.53 | 38.74 | 39.16 | 39.16 | +0.46 (+1.19%) | 68,901 |
| 1 Jun 2011 | USD | 39.82 | 40.2 | 38.55 | 38.7 | 38.7 | -1.3 (-3.25%) | 176,042 |
| 31 May 2011 | USD | 40.52 | 40.52 | 39.46 | 40 | 40 | -0.1 (-0.25%) | 132,599 |
| 30 May 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 40.28 | 40.75 | 40 | 40.1 | 40.1 | +0.12 (+0.30%) | 106,149 |
| 26 May 2011 | USD | 39.77 | 40.78 | 37.23 | 39.98 | 39.98 | +2.38 (+6.33%) | 177,071 |
| 25 May 2011 | USD | 36.67 | 38.1 | 36.53 | 37.6 | 37.6 | +0.78 (+2.12%) | 63,901 |
| 24 May 2011 | USD | 36.75 | 36.98 | 36.3503 | 36.82 | 36.82 | +0.27 (+0.74%) | 84,676 |
| 23 May 2011 | USD | 36.64 | 36.85 | 36.37 | 36.55 | 36.55 | -0.9 (-2.40%) | 44,273 |
| 20 May 2011 | USD | 37.46 | 37.89 | 37.22 | 37.45 | 37.45 | -0.3 (-0.79%) | 59,674 |
| 19 May 2011 | USD | 37.88 | 38.09 | 37.45 | 37.75 | 37.75 | +0.26 (+0.69%) | 62,232 |
| 18 May 2011 | USD | 37.43 | 37.79 | 37.29 | 37.49 | 37.49 | +0.15 (+0.40%) | 26,331 |
