| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -245.82 (-100%) | 0 |
| 20 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 247.95 | 249.285 | 244.87 | 245.82 | 245.82 | -0.14 (-0.06%) | 44,831 |
| 23 Nov 2022 | USD | 250.71 | 254.083 | 244.55 | 245.96 | 245.96 | -4.29 (-1.71%) | 86,146 |
| 22 Nov 2022 | USD | 251.17 | 252.7699 | 247.35 | 250.25 | 250.25 | +0.96 (+0.39%) | 115,284 |
| 21 Nov 2022 | USD | 242.93 | 251.815 | 242.93 | 249.29 | 249.29 | +5.36 (+2.20%) | 106,482 |
| 18 Nov 2022 | USD | 239.82 | 244.31 | 236.73 | 243.93 | 243.93 | +7.46 (+3.15%) | 203,651 |
| 17 Nov 2022 | USD | 234.48 | 238.09 | 232.6254 | 236.47 | 236.47 | -1.01 (-0.43%) | 133,159 |
| 16 Nov 2022 | USD | 240.81 | 240.825 | 236.33 | 237.48 | 237.48 | -4.18 (-1.73%) | 145,276 |
| 15 Nov 2022 | USD | 247.02 | 247.5 | 240.21 | 241.66 | 241.66 | -2.84 (-1.16%) | 192,588 |
| 14 Nov 2022 | USD | 234.11 | 245.955 | 232.7371 | 244.5 | 244.5 | +11.74 (+5.04%) | 229,610 |
| 11 Nov 2022 | USD | 241.29 | 241.29 | 230.51 | 232.76 | 232.76 | -10.24 (-4.21%) | 174,015 |
