| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 37.35 | 37.81 | 37.16 | 37.34 | 37.34 | -0.11 (-0.29%) | 83,157 |
| 16 May 2011 | USD | 37.24 | 37.684 | 37.2 | 37.45 | 37.45 | -0.06 (-0.16%) | 76,031 |
| 13 May 2011 | USD | 38.3 | 38.3 | 37.25 | 37.51 | 37.51 | -0.73 (-1.91%) | 36,239 |
| 12 May 2011 | USD | 37.4 | 38.58 | 37.03 | 38.24 | 38.24 | +0.83 (+2.22%) | 90,723 |
| 11 May 2011 | USD | 38.28 | 38.28 | 37.09 | 37.41 | 37.41 | -1.07 (-2.78%) | 61,576 |
| 10 May 2011 | USD | 38.15 | 38.5 | 37.68 | 38.48 | 38.48 | +0.55 (+1.45%) | 53,880 |
| 9 May 2011 | USD | 37.83 | 38.19 | 37.5 | 37.93 | 37.93 | +0.15 (+0.40%) | 35,601 |
| 6 May 2011 | USD | 38.08 | 38.3 | 37.62 | 37.78 | 37.78 | +0.39 (+1.04%) | 37,005 |
| 5 May 2011 | USD | 37.09 | 37.98 | 37.09 | 37.39 | 37.39 | +0.06 (+0.16%) | 141,805 |
| 4 May 2011 | USD | 39.15 | 39.27 | 37.33 | 37.33 | 37.33 | -1.76 (-4.50%) | 67,208 |
| 3 May 2011 | USD | 39.19 | 39.65 | 39.0401 | 39.09 | 39.09 | -0.12 (-0.31%) | 197,859 |
| 2 May 2011 | USD | 39.07 | 39.4 | 38.84 | 39.21 | 39.21 | -0.05 (-0.13%) | 127,588 |
| 29 Apr 2011 | USD | 38.43 | 39.56 | 38.35 | 39.26 | 39.26 | +1.01 (+2.64%) | 139,257 |
| 28 Apr 2011 | USD | 37.44 | 38.45 | 37.44 | 38.25 | 38.25 | +0.72 (+1.92%) | 107,213 |
| 27 Apr 2011 | USD | 36.61 | 37.59 | 36.31 | 37.53 | 37.53 | +1.03 (+2.82%) | 98,586 |
| 26 Apr 2011 | USD | 35.44 | 36.775 | 35.2221 | 36.5 | 36.5 | +1.29 (+3.66%) | 118,709 |
| 25 Apr 2011 | USD | 34.91 | 35.7 | 34.7729 | 35.21 | 35.21 | +0.12 (+0.34%) | 110,933 |
| 22 Apr 2011 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35 | 35.2 | 34.66 | 35.09 | 35.09 | +0.08 (+0.23%) | 66,643 |
| 20 Apr 2011 | USD | 34.5 | 35.02 | 34.23 | 35.01 | 35.01 | +1.09 (+3.21%) | 175,198 |
| 19 Apr 2011 | USD | 34.56 | 34.92 | 33.78 | 33.92 | 33.92 | -0.42 (-1.22%) | 104,968 |
| 18 Apr 2011 | USD | 35.09 | 35.09 | 33.94 | 34.34 | 34.34 | -0.9 (-2.55%) | 55,653 |
| 15 Apr 2011 | USD | 34.84 | 35.39 | 34.84 | 35.24 | 35.24 | +0.22 (+0.63%) | 129,320 |
| 14 Apr 2011 | USD | 35.77 | 36.07 | 34.92 | 35.02 | 35.02 | -1.05 (-2.91%) | 118,949 |
| 13 Apr 2011 | USD | 37.26 | 37.35 | 36.04 | 36.07 | 36.07 | -0.75 (-2.04%) | 100,873 |
| 12 Apr 2011 | USD | 36.68 | 37.59 | 36.58 | 36.82 | 36.82 | -0.35 (-0.94%) | 232,887 |
| 11 Apr 2011 | USD | 37.66 | 37.68 | 36.91 | 37.17 | 37.17 | -0.38 (-1.01%) | 50,971 |
| 8 Apr 2011 | USD | 39.2 | 39.2 | 37.4 | 37.55 | 37.55 | -1.37 (-3.52%) | 107,234 |
| 7 Apr 2011 | USD | 39.79 | 39.88 | 38.81 | 38.92 | 38.92 | -0.91 (-2.28%) | 62,791 |
| 6 Apr 2011 | USD | 40.16 | 40.34 | 39.76 | 39.83 | 39.83 | +0.17 (+0.43%) | 52,371 |
