| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | USD | 39.14 | 40.26 | 38.92 | 39.66 | 39.66 | +0.3 (+0.76%) | 80,299 |
| 4 Apr 2011 | USD | 39.12 | 39.85 | 39.12 | 39.36 | 39.36 | +0.5 (+1.29%) | 75,658 |
| 1 Apr 2011 | USD | 38.54 | 39.29 | 37.6912 | 38.86 | 38.86 | +0.63 (+1.65%) | 68,250 |
| 31 Mar 2011 | USD | 37.76 | 38.49 | 37.76 | 38.23 | 38.23 | +0.43 (+1.14%) | 65,914 |
| 30 Mar 2011 | USD | 37.27 | 37.92 | 36.97 | 37.8 | 37.8 | +0.51 (+1.37%) | 26,820 |
| 29 Mar 2011 | USD | 36.67 | 37.3199 | 36.395 | 37.29 | 37.29 | +0.62 (+1.69%) | 34,314 |
| 28 Mar 2011 | USD | 37.02 | 37.49 | 36.56 | 36.67 | 36.67 | -0.35 (-0.95%) | 48,669 |
| 25 Mar 2011 | USD | 36.93 | 37.46 | 36.32 | 37.02 | 37.02 | +0.385 (+1.05%) | 60,368 |
| 24 Mar 2011 | USD | 35.68 | 36.77 | 35.12 | 36.635 | 36.635 | +1.25 (+3.53%) | 77,914 |
| 23 Mar 2011 | USD | 35.3 | 35.64 | 34.55 | 35.385 | 35.385 | +0.185 (+0.53%) | 58,271 |
| 22 Mar 2011 | USD | 34.67 | 35.21 | 33.96 | 35.2 | 35.2 | +0.39 (+1.12%) | 93,979 |
| 21 Mar 2011 | USD | 34.32 | 34.92 | 34.31 | 34.81 | 34.81 | +0.8 (+2.35%) | 179,970 |
| 18 Mar 2011 | USD | 33.75 | 34.04 | 33.25 | 34.01 | 34.01 | +0.53 (+1.58%) | 131,467 |
| 17 Mar 2011 | USD | 33.97 | 33.97 | 33.32 | 33.48 | 33.48 | +0.25 (+0.75%) | 47,860 |
| 16 Mar 2011 | USD | 34.42 | 34.5 | 32.98 | 33.23 | 33.23 | -1.29 (-3.74%) | 81,976 |
| 15 Mar 2011 | USD | 34.14 | 35.27 | 34.14 | 34.52 | 34.52 | -0.73 (-2.07%) | 227,493 |
| 14 Mar 2011 | USD | 35.02 | 36.01 | 34.82 | 35.25 | 35.25 | -0.37 (-1.04%) | 78,204 |
| 11 Mar 2011 | USD | 34.7 | 35.73 | 34.7 | 35.62 | 35.62 | +0.95 (+2.74%) | 106,682 |
| 10 Mar 2011 | USD | 35.95 | 35.95 | 34.3 | 34.67 | 34.67 | -1.79 (-4.91%) | 171,023 |
| 9 Mar 2011 | USD | 37.06 | 37.41 | 36.3 | 36.46 | 36.46 | -0.61 (-1.65%) | 74,349 |
| 8 Mar 2011 | USD | 36.36 | 37.69 | 35.76 | 37.07 | 37.07 | +0.81 (+2.23%) | 45,458 |
| 7 Mar 2011 | USD | 37.15 | 37.55 | 35.37 | 36.26 | 36.26 | -0.77 (-2.08%) | 80,684 |
| 4 Mar 2011 | USD | 37.41 | 37.605 | 36.6 | 37.03 | 37.03 | -0.45 (-1.20%) | 49,011 |
| 3 Mar 2011 | USD | 36.92 | 37.71 | 36.92 | 37.48 | 37.48 | +0.99 (+2.71%) | 52,459 |
| 2 Mar 2011 | USD | 36.18 | 36.73 | 35.91 | 36.49 | 36.49 | +0.24 (+0.66%) | 108,358 |
| 1 Mar 2011 | USD | 36.24 | 36.78 | 35.67 | 36.25 | 36.25 | +0.06 (+0.17%) | 241,983 |
| 28 Feb 2011 | USD | 36.52 | 37.38 | 35.92 | 36.19 | 36.19 | -0.25 (-0.69%) | 80,463 |
| 25 Feb 2011 | USD | 36.29 | 36.64 | 35.95 | 36.44 | 36.44 | +0.17 (+0.47%) | 47,111 |
| 24 Feb 2011 | USD | 35.79 | 36.73 | 35.62 | 36.27 | 36.27 | +0.695 (+1.95%) | 112,348 |
| 23 Feb 2011 | USD | 37.13 | 37.3 | 35.48 | 35.575 | 35.575 | -1.425 (-3.85%) | 149,639 |
