| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | USD | 37.23 | 37.99 | 36.63 | 37 | 37 | -0.72 (-1.91%) | 121,190 |
| 21 Feb 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 37.48 | 38.33 | 37.27 | 37.72 | 37.72 | +0.44 (+1.18%) | 142,864 |
| 17 Feb 2011 | USD | 37.2 | 37.45 | 36.99 | 37.28 | 37.28 | +0.08 (+0.22%) | 37,184 |
| 16 Feb 2011 | USD | 37.41 | 37.48 | 36.89 | 37.2 | 37.2 | +0.1 (+0.27%) | 43,754 |
| 15 Feb 2011 | USD | 36.96 | 37.39 | 36.76 | 37.1 | 37.1 | -0.16 (-0.43%) | 60,952 |
| 14 Feb 2011 | USD | 36.91 | 37.28 | 36.79 | 37.26 | 37.26 | +0.2 (+0.54%) | 106,514 |
| 11 Feb 2011 | USD | 36.27 | 37.12 | 36.03 | 37.06 | 37.06 | +0.47 (+1.28%) | 77,138 |
| 10 Feb 2011 | USD | 37.75 | 38.22 | 35.58 | 36.59 | 36.59 | -1.99 (-5.16%) | 267,293 |
| 9 Feb 2011 | USD | 37.85 | 38.809 | 37.74 | 38.58 | 38.58 | +0.44 (+1.15%) | 82,329 |
| 8 Feb 2011 | USD | 37.41 | 38.145 | 37.05 | 38.14 | 38.14 | +0.61 (+1.63%) | 66,399 |
| 7 Feb 2011 | USD | 37.38 | 38.12 | 37.38 | 37.53 | 37.53 | +0.08 (+0.21%) | 51,722 |
| 4 Feb 2011 | USD | 38.22 | 38.22 | 37.37 | 37.45 | 37.45 | -0.93 (-2.42%) | 29,728 |
| 3 Feb 2011 | USD | 38.25 | 38.94 | 37.53 | 38.38 | 38.38 | +0.37 (+0.97%) | 76,772 |
| 2 Feb 2011 | USD | 37.49 | 38.7 | 37.19 | 38.01 | 38.01 | +1.15 (+3.12%) | 78,155 |
| 1 Feb 2011 | USD | 34.97 | 36.92 | 34.54 | 36.86 | 36.86 | +2.09 (+6.01%) | 68,627 |
| 31 Jan 2011 | USD | 34.97 | 35.21 | 34 | 34.77 | 34.77 | +0.08 (+0.23%) | 91,987 |
| 28 Jan 2011 | USD | 36.69 | 36.69 | 34.36 | 34.69 | 34.69 | -2.11 (-5.73%) | 96,933 |
| 27 Jan 2011 | USD | 36.99 | 37 | 36.01 | 36.8 | 36.8 | -0.2 (-0.54%) | 23,687 |
| 26 Jan 2011 | USD | 36.3 | 37.18 | 36.2 | 37 | 37 | +0.73 (+2.01%) | 74,669 |
| 25 Jan 2011 | USD | 35.58 | 36.27 | 35.291 | 36.27 | 36.27 | +0.39 (+1.09%) | 54,340 |
| 24 Jan 2011 | USD | 35.83 | 36.31 | 35.62 | 35.88 | 35.88 | -0.01 (-0.03%) | 89,890 |
| 21 Jan 2011 | USD | 37.11 | 37.21 | 35.35 | 35.89 | 35.89 | -0.86 (-2.34%) | 63,798 |
| 20 Jan 2011 | USD | 37.22 | 37.53 | 36.36 | 36.75 | 36.75 | -0.77 (-2.05%) | 36,961 |
| 19 Jan 2011 | USD | 38.38 | 38.648 | 37.11 | 37.52 | 37.52 | -0.98 (-2.55%) | 103,344 |
| 18 Jan 2011 | USD | 38.17 | 38.58 | 37.75 | 38.5 | 38.5 | +0.06 (+0.16%) | 50,741 |
| 17 Jan 2011 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 37.85 | 38.44 | 37.502 | 38.44 | 38.44 | +0.48 (+1.26%) | 91,445 |
| 13 Jan 2011 | USD | 38.39 | 38.4 | 37.46 | 37.96 | 37.96 | -0.43 (-1.12%) | 40,323 |
| 12 Jan 2011 | USD | 38.35 | 38.51 | 38.08 | 38.39 | 38.39 | +0.51 (+1.35%) | 45,835 |
