Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 38.09 | 38.11 | 37.21 | 37.88 | 37.88 | -0.09 (-0.24%) | 49,324 |
10 Jan 2011 | USD | 37.66 | 38.01 | 37.56 | 37.97 | 37.97 | +0.03 (+0.08%) | 67,984 |
7 Jan 2011 | USD | 38.19 | 38.19 | 37.25 | 37.94 | 37.94 | -0.06 (-0.16%) | 68,027 |
6 Jan 2011 | USD | 38.62 | 38.62 | 37.5125 | 38 | 38 | -0.71 (-1.83%) | 46,164 |
5 Jan 2011 | USD | 38.17 | 38.94 | 38 | 38.71 | 38.71 | +0.47 (+1.23%) | 39,815 |
4 Jan 2011 | USD | 39.45 | 39.45 | 37.49 | 38.24 | 38.24 | -0.96 (-2.45%) | 61,938 |
3 Jan 2011 | USD | 39.63 | 40 | 39.06 | 39.2 | 39.2 | +0.12 (+0.31%) | 50,695 |
31 Dec 2010 | USD | 38.31 | 39.37 | 38 | 39.08 | 39.08 | +0.77 (+2.01%) | 59,629 |
30 Dec 2010 | USD | 38.84 | 39.0375 | 38.27 | 38.31 | 38.31 | -0.57 (-1.47%) | 25,913 |
29 Dec 2010 | USD | 38.9 | 39.12 | 38.77 | 38.88 | 38.88 | +0.19 (+0.49%) | 22,719 |
28 Dec 2010 | USD | 39.25 | 39.36 | 38.49 | 38.69 | 38.69 | -0.5 (-1.28%) | 63,642 |
27 Dec 2010 | USD | 37.72 | 39.4 | 37.7 | 39.19 | 39.19 | +0.525 (+1.36%) | 48,294 |
24 Dec 2010 | USD | 38.665 | 38.665 | 38.665 | 38.665 | 38.665 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 38.49 | 39.13 | 38.49 | 38.665 | 38.665 | +0.315 (+0.82%) | 46,994 |
22 Dec 2010 | USD | 37.78 | 38.84 | 37.78 | 38.35 | 38.35 | +0.04 (+0.10%) | 36,792 |
21 Dec 2010 | USD | 37.8 | 38.76 | 37.8 | 38.31 | 38.31 | +0.81 (+2.16%) | 53,193 |
20 Dec 2010 | USD | 37.92 | 37.93 | 37.12 | 37.5 | 37.5 | -0.13 (-0.35%) | 57,179 |
17 Dec 2010 | USD | 37.66 | 37.99 | 37.19 | 37.63 | 37.63 | +0.05 (+0.13%) | 139,778 |
16 Dec 2010 | USD | 36.96 | 37.67 | 36.59 | 37.58 | 37.58 | +0.62 (+1.68%) | 65,554 |
15 Dec 2010 | USD | 36.95 | 37.61 | 36.73 | 36.96 | 36.96 | -0.1 (-0.27%) | 71,643 |
14 Dec 2010 | USD | 37.2 | 37.2 | 36.9 | 37.06 | 37.06 | +0.13 (+0.35%) | 71,260 |
13 Dec 2010 | USD | 37.34 | 37.58 | 36.93 | 36.93 | 36.93 | -0.36 (-0.97%) | 44,432 |
10 Dec 2010 | USD | 37.03 | 37.52 | 36.42 | 37.29 | 37.29 | +0.25 (+0.67%) | 79,242 |
9 Dec 2010 | USD | 37.97 | 37.97 | 36.53 | 37.04 | 37.04 | -0.43 (-1.15%) | 125,700 |
8 Dec 2010 | USD | 38.39 | 38.46 | 37.28 | 37.47 | 37.47 | -0.73 (-1.91%) | 78,552 |
7 Dec 2010 | USD | 38 | 38.96 | 37.705 | 38.2 | 38.2 | +0.76 (+2.03%) | 105,489 |
6 Dec 2010 | USD | 37.22 | 37.6 | 37.12 | 37.44 | 37.44 | +0.06 (+0.16%) | 30,132 |
3 Dec 2010 | USD | 37.08 | 37.48 | 36.87 | 37.38 | 37.38 | -0.06 (-0.16%) | 73,449 |
2 Dec 2010 | USD | 37.18 | 37.53 | 36.97 | 37.44 | 37.44 | +0.26 (+0.70%) | 72,272 |
1 Dec 2010 | USD | 37.65 | 38.6 | 36.98 | 37.18 | 37.18 | +0.29 (+0.79%) | 186,503 |