| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | USD | 36.37 | 36.9 | 36.31 | 36.89 | 36.89 | +0.04 (+0.11%) | 141,694 |
| 29 Nov 2010 | USD | 36.59 | 36.95 | 36 | 36.85 | 36.85 | -0.1 (-0.27%) | 72,368 |
| 26 Nov 2010 | USD | 37.32 | 37.32 | 36.85 | 36.95 | 36.95 | -0.47 (-1.26%) | 9,246 |
| 25 Nov 2010 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 36.14 | 37.48 | 36.14 | 37.42 | 37.42 | +1.38 (+3.83%) | 118,603 |
| 23 Nov 2010 | USD | 35.97 | 36.19 | 35.3 | 36.04 | 36.04 | -0.3 (-0.83%) | 77,717 |
| 22 Nov 2010 | USD | 36 | 36.49 | 35.55 | 36.34 | 36.34 | +0.16 (+0.44%) | 43,147 |
| 19 Nov 2010 | USD | 35.85 | 36.5 | 35.07 | 36.18 | 36.18 | +0.33 (+0.92%) | 150,080 |
| 18 Nov 2010 | USD | 35.5 | 36.24 | 35.37 | 35.85 | 35.85 | +0.91 (+2.60%) | 70,764 |
| 17 Nov 2010 | USD | 35 | 35.01 | 34.56 | 34.94 | 34.94 | 0.0 (0.0%) | 44,129 |
| 16 Nov 2010 | USD | 34.4 | 35.04 | 34.06 | 34.94 | 34.94 | +0.13 (+0.37%) | 89,702 |
| 15 Nov 2010 | USD | 35 | 35.32 | 34.74 | 34.81 | 34.81 | -0.03 (-0.09%) | 35,939 |
| 12 Nov 2010 | USD | 34.82 | 35.19 | 34.56 | 34.84 | 34.84 | -0.2 (-0.57%) | 39,902 |
| 11 Nov 2010 | USD | 35.32 | 35.59 | 35 | 35.04 | 35.04 | -0.74 (-2.07%) | 94,951 |
| 10 Nov 2010 | USD | 35.47 | 36.13 | 34.91 | 35.78 | 35.78 | +0.47 (+1.33%) | 48,264 |
| 9 Nov 2010 | USD | 36.16 | 36.25 | 35.09 | 35.31 | 35.31 | -0.77 (-2.13%) | 33,861 |
| 8 Nov 2010 | USD | 35.21 | 36.25 | 35.12 | 36.08 | 36.08 | +0.61 (+1.72%) | 52,531 |
| 5 Nov 2010 | USD | 35.84 | 36.5 | 35.14 | 35.47 | 35.47 | -0.37 (-1.03%) | 69,648 |
| 4 Nov 2010 | USD | 34.6 | 35.99 | 34.6 | 35.84 | 35.84 | +1.99 (+5.88%) | 74,074 |
| 3 Nov 2010 | USD | 33.78 | 33.89 | 33.42 | 33.85 | 33.85 | +0.065 (+0.19%) | 34,271 |
| 2 Nov 2010 | USD | 33 | 33.95 | 33 | 33.785 | 33.785 | +1.125 (+3.44%) | 65,906 |
| 1 Nov 2010 | USD | 32.96 | 34.18 | 32.39 | 32.66 | 32.66 | -0.66 (-1.98%) | 33,539 |
| 29 Oct 2010 | USD | 33.53 | 33.53 | 33.25 | 33.32 | 33.32 | -0.25 (-0.74%) | 35,476 |
| 28 Oct 2010 | USD | 33.91 | 34 | 33.31 | 33.57 | 33.57 | +0.07 (+0.21%) | 58,959 |
| 27 Oct 2010 | USD | 33.72 | 33.72 | 32.97 | 33.5 | 33.5 | -0.5 (-1.47%) | 81,047 |
| 26 Oct 2010 | USD | 34.08 | 34.31 | 33.76 | 34 | 34 | -0.41 (-1.19%) | 27,620 |
| 25 Oct 2010 | USD | 34.26 | 34.92 | 34.26 | 34.41 | 34.41 | +0.34 (+1.00%) | 32,606 |
| 22 Oct 2010 | USD | 34.1 | 34.29 | 33.67 | 34.07 | 34.07 | +0.04 (+0.12%) | 26,713 |
| 21 Oct 2010 | USD | 34.58 | 35 | 33.45 | 34.03 | 34.03 | -0.46 (-1.33%) | 57,474 |
| 20 Oct 2010 | USD | 34.43 | 35 | 34.39 | 34.49 | 34.49 | +0.38 (+1.11%) | 29,389 |
