| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | USD | 34.3 | 35 | 33.82 | 34.11 | 34.11 | -0.89 (-2.54%) | 42,347 |
| 18 Oct 2010 | USD | 34.94 | 35 | 34.54 | 35 | 35 | +0.26 (+0.75%) | 27,377 |
| 15 Oct 2010 | USD | 35.82 | 35.91 | 34.48 | 34.74 | 34.74 | -0.59 (-1.67%) | 78,420 |
| 14 Oct 2010 | USD | 35.23 | 35.73 | 35.04 | 35.33 | 35.33 | +0.16 (+0.45%) | 42,770 |
| 13 Oct 2010 | USD | 34.78 | 35.34 | 34.42 | 35.17 | 35.17 | +0.5 (+1.44%) | 55,589 |
| 12 Oct 2010 | USD | 34.75 | 34.91 | 34.2501 | 34.67 | 34.67 | -0.22 (-0.63%) | 21,921 |
| 11 Oct 2010 | USD | 34.76 | 35.2999 | 34.72 | 34.89 | 34.89 | -0.01 (-0.03%) | 23,567 |
| 8 Oct 2010 | USD | 34.28 | 35 | 34.015 | 34.9 | 34.9 | +0.73 (+2.14%) | 59,862 |
| 7 Oct 2010 | USD | 34.81 | 34.81 | 33.96 | 34.17 | 34.17 | -0.28 (-0.81%) | 38,164 |
| 6 Oct 2010 | USD | 34.31 | 34.74 | 33.99 | 34.45 | 34.45 | +0.14 (+0.41%) | 55,260 |
| 5 Oct 2010 | USD | 33.24 | 34.45 | 33.11 | 34.31 | 34.31 | +1.57 (+4.80%) | 86,756 |
| 4 Oct 2010 | USD | 34 | 34 | 32.63 | 32.74 | 32.74 | -1.29 (-3.79%) | 57,975 |
| 1 Oct 2010 | USD | 34 | 34.315 | 33.33 | 34.03 | 34.03 | +0.05 (+0.15%) | 70,470 |
| 30 Sep 2010 | USD | 34.1 | 34.6 | 33.48 | 33.98 | 33.98 | -0.02 (-0.06%) | 72,907 |
| 29 Sep 2010 | USD | 33.74 | 34.03 | 33.59 | 34 | 34 | 0.0 (0.0%) | 52,010 |
| 28 Sep 2010 | USD | 33.81 | 34.19 | 32.97 | 34 | 34 | +0.38 (+1.13%) | 35,594 |
| 27 Sep 2010 | USD | 34.21 | 34.54 | 33.42 | 33.62 | 33.62 | -0.48 (-1.41%) | 40,272 |
| 24 Sep 2010 | USD | 33.97 | 34.5 | 33.63 | 34.1 | 34.1 | +0.72 (+2.16%) | 71,630 |
| 23 Sep 2010 | USD | 33.41 | 34.49 | 33.04 | 33.38 | 33.38 | -0.4 (-1.18%) | 71,390 |
| 22 Sep 2010 | USD | 33.59 | 34.19 | 33.28 | 33.78 | 33.78 | -0.06 (-0.18%) | 68,068 |
| 21 Sep 2010 | USD | 33.35 | 34.26 | 32.85 | 33.84 | 33.84 | +0.33 (+0.98%) | 59,091 |
| 20 Sep 2010 | USD | 32.29 | 33.52 | 32.29 | 33.51 | 33.51 | +1.27 (+3.94%) | 70,483 |
| 17 Sep 2010 | USD | 32.7 | 32.88 | 31.745 | 32.24 | 32.24 | +0.01 (+0.03%) | 96,896 |
| 16 Sep 2010 | USD | 32.6 | 32.77 | 31.36 | 32.23 | 32.23 | -0.53 (-1.62%) | 54,926 |
| 15 Sep 2010 | USD | 32.4 | 32.98 | 32.4 | 32.76 | 32.76 | +0.11 (+0.34%) | 40,520 |
| 14 Sep 2010 | USD | 32.85 | 33.0099 | 32.54 | 32.65 | 32.65 | -0.24 (-0.73%) | 37,306 |
| 13 Sep 2010 | USD | 32.37 | 33.14 | 31.99 | 32.89 | 32.89 | +0.97 (+3.04%) | 65,338 |
| 10 Sep 2010 | USD | 31.59 | 32.11 | 31.54 | 31.92 | 31.92 | +0.33 (+1.04%) | 56,998 |
| 9 Sep 2010 | USD | 32 | 32 | 31.035 | 31.59 | 31.59 | +0.02 (+0.06%) | 72,716 |
| 8 Sep 2010 | USD | 31.41 | 32 | 31.38 | 31.57 | 31.57 | +0.17 (+0.54%) | 37,773 |
