| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | USD | 31.78 | 31.87 | 31.2 | 31.4 | 31.4 | -0.43 (-1.35%) | 96,278 |
| 6 Sep 2010 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 31.53 | 31.94 | 30.94 | 31.83 | 31.83 | +0.67 (+2.15%) | 40,263 |
| 2 Sep 2010 | USD | 30.74 | 31.29 | 30.42 | 31.16 | 31.16 | +0.23 (+0.74%) | 42,457 |
| 1 Sep 2010 | USD | 29.86 | 31.11 | 29.34 | 30.93 | 30.93 | +1.64 (+5.60%) | 90,987 |
| 31 Aug 2010 | USD | 29.23 | 29.63 | 28.96 | 29.29 | 29.29 | -0.05 (-0.17%) | 55,907 |
| 30 Aug 2010 | USD | 29.73 | 29.945 | 29.29 | 29.34 | 29.34 | -0.62 (-2.07%) | 55,398 |
| 27 Aug 2010 | USD | 28.85 | 30.05 | 28.61 | 29.96 | 29.96 | +1.56 (+5.49%) | 77,029 |
| 26 Aug 2010 | USD | 29.93 | 29.93 | 28.38 | 28.4 | 28.4 | -1.49 (-4.98%) | 73,712 |
| 25 Aug 2010 | USD | 28.9 | 29.99 | 28.55 | 29.89 | 29.89 | +0.8 (+2.75%) | 63,117 |
| 24 Aug 2010 | USD | 29.05 | 29.48 | 28.7 | 29.09 | 29.09 | -0.51 (-1.72%) | 82,838 |
| 23 Aug 2010 | USD | 31.11 | 31.11 | 29.57 | 29.6 | 29.6 | -1.25 (-4.05%) | 42,039 |
| 20 Aug 2010 | USD | 30.95 | 31.12 | 30.44 | 30.85 | 30.85 | -0.15 (-0.48%) | 76,820 |
| 19 Aug 2010 | USD | 33.18 | 33.18 | 30.98 | 31 | 31 | -2.42 (-7.24%) | 110,868 |
| 18 Aug 2010 | USD | 33.22 | 34.025 | 32.8 | 33.42 | 33.42 | +0.25 (+0.75%) | 134,756 |
| 17 Aug 2010 | USD | 31.43 | 33.45 | 31.3836 | 33.17 | 33.17 | +2.14 (+6.90%) | 111,901 |
| 16 Aug 2010 | USD | 30.2 | 31.32 | 30.1 | 31.03 | 31.03 | +0.57 (+1.87%) | 58,072 |
| 13 Aug 2010 | USD | 30.77 | 31 | 30.06 | 30.46 | 30.46 | -0.52 (-1.68%) | 109,914 |
| 12 Aug 2010 | USD | 30.95 | 31.15 | 30.53 | 30.98 | 30.98 | -0.23 (-0.74%) | 76,023 |
| 11 Aug 2010 | USD | 31.87 | 32.44 | 31.08 | 31.21 | 31.21 | -1.23 (-3.79%) | 127,959 |
| 10 Aug 2010 | USD | 33.59 | 33.6 | 32.12 | 32.44 | 32.44 | -1.69 (-4.95%) | 118,039 |
| 9 Aug 2010 | USD | 33.28 | 34.21 | 32.97 | 34.13 | 34.13 | +1.14 (+3.46%) | 86,462 |
| 6 Aug 2010 | USD | 33.52 | 34.28 | 32.2 | 32.99 | 32.99 | -1.13 (-3.31%) | 78,115 |
| 5 Aug 2010 | USD | 32.12 | 34.48 | 31.675 | 34.12 | 34.12 | +1.82 (+5.63%) | 107,311 |
| 4 Aug 2010 | USD | 31.98 | 32.43 | 31.735 | 32.3 | 32.3 | +0.6 (+1.89%) | 67,754 |
| 3 Aug 2010 | USD | 31.37 | 32.22 | 30.79 | 31.7 | 31.7 | +0.19 (+0.60%) | 98,021 |
| 2 Aug 2010 | USD | 31.12 | 31.69 | 30.84 | 31.51 | 31.51 | +0.84 (+2.74%) | 63,733 |
| 30 Jul 2010 | USD | 30.35 | 31.15 | 30.29 | 30.67 | 30.67 | -0.16 (-0.52%) | 56,476 |
| 29 Jul 2010 | USD | 31.06 | 31.24 | 30.26 | 30.83 | 30.83 | +0.15 (+0.49%) | 31,945 |
| 28 Jul 2010 | USD | 31.23 | 31.38 | 30.55 | 30.68 | 30.68 | -0.71 (-2.26%) | 68,928 |
