Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 31.86 | 32.42 | 31.32 | 31.39 | 31.39 | -0.12 (-0.38%) | 55,103 |
26 Jul 2010 | USD | 30.41 | 31.56 | 30.07 | 31.51 | 31.51 | +1.29 (+4.27%) | 74,066 |
23 Jul 2010 | USD | 29.17 | 30.34 | 28.94 | 30.22 | 30.22 | +0.82 (+2.79%) | 57,235 |
22 Jul 2010 | USD | 28.2 | 29.47 | 28.11 | 29.4 | 29.4 | +1.7 (+6.14%) | 84,798 |
21 Jul 2010 | USD | 28.32 | 28.62 | 27.69 | 27.7 | 27.7 | -0.33 (-1.18%) | 52,284 |
20 Jul 2010 | USD | 26.87 | 28.09 | 26.53 | 28.03 | 28.03 | +0.74 (+2.71%) | 58,664 |
19 Jul 2010 | USD | 27.48 | 27.62 | 26.79 | 27.29 | 27.29 | -0.01 (-0.04%) | 99,180 |
16 Jul 2010 | USD | 28.62 | 28.71 | 27.26 | 27.3 | 27.3 | -1.64 (-5.67%) | 89,961 |
15 Jul 2010 | USD | 29.42 | 29.42 | 28.6503 | 28.94 | 28.94 | -0.53 (-1.80%) | 35,039 |
14 Jul 2010 | USD | 29.48 | 29.67 | 29.07 | 29.47 | 29.47 | -0.23 (-0.77%) | 71,269 |
13 Jul 2010 | USD | 29.12 | 29.8 | 29.12 | 29.7 | 29.7 | +1.1 (+3.85%) | 77,883 |
12 Jul 2010 | USD | 29.42 | 29.54 | 28.44 | 28.6 | 28.6 | -0.85 (-2.89%) | 36,038 |
9 Jul 2010 | USD | 29.5 | 29.62 | 28.97 | 29.45 | 29.45 | -0.06 (-0.20%) | 30,198 |
8 Jul 2010 | USD | 29.03 | 29.76 | 28.8 | 29.51 | 29.51 | +0.72 (+2.50%) | 91,152 |
7 Jul 2010 | USD | 27.98 | 28.81 | 27.73 | 28.79 | 28.79 | +1.01 (+3.64%) | 149,241 |
6 Jul 2010 | USD | 28.04 | 28.49 | 27.46 | 27.78 | 27.78 | +0.1 (+0.36%) | 171,118 |
5 Jul 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 28.89 | 28.89 | 27.68 | 27.68 | 27.68 | -0.93 (-3.25%) | 64,184 |
1 Jul 2010 | USD | 29 | 29.28 | 28.19 | 28.61 | 28.61 | -0.38 (-1.31%) | 51,782 |
30 Jun 2010 | USD | 29.11 | 30.3299 | 28.86 | 28.99 | 28.99 | -0.2 (-0.69%) | 117,182 |
29 Jun 2010 | USD | 30.32 | 30.32 | 28.81 | 29.19 | 29.19 | -1.48 (-4.83%) | 104,765 |
28 Jun 2010 | USD | 30.24 | 31.57 | 30.24 | 30.67 | 30.67 | +0.44 (+1.46%) | 92,337 |
25 Jun 2010 | USD | 29.83 | 30.55 | 29.44 | 30.23 | 30.23 | +0.61 (+2.06%) | 142,594 |
24 Jun 2010 | USD | 29.67 | 30.49 | 29.57 | 29.62 | 29.62 | -0.23 (-0.77%) | 86,768 |
23 Jun 2010 | USD | 29.37 | 30.01 | 28.98 | 29.85 | 29.85 | +0.47 (+1.60%) | 40,196 |
22 Jun 2010 | USD | 30.53 | 30.75 | 29.3 | 29.38 | 29.38 | -0.94 (-3.10%) | 23,219 |
21 Jun 2010 | USD | 31.44 | 31.5 | 30.01 | 30.32 | 30.32 | -0.65 (-2.10%) | 39,134 |
18 Jun 2010 | USD | 31.43 | 31.43 | 30.6 | 30.97 | 30.97 | -0.24 (-0.77%) | 117,800 |
17 Jun 2010 | USD | 30.83 | 31.29 | 30.22 | 31.21 | 31.21 | +0.38 (+1.23%) | 108,387 |
16 Jun 2010 | USD | 30.19 | 31.11 | 30.19 | 30.83 | 30.83 | +0.33 (+1.08%) | 63,208 |