| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 30.19 | 30.59 | 29.42 | 30.5 | 30.5 | +0.65 (+2.18%) | 73,495 |
| 14 Jun 2010 | USD | 29.6 | 30.44 | 29.32 | 29.85 | 29.85 | +0.64 (+2.19%) | 85,099 |
| 11 Jun 2010 | USD | 28.82 | 29.57 | 28.73 | 29.21 | 29.21 | -0.07 (-0.24%) | 86,989 |
| 10 Jun 2010 | USD | 28.32 | 29.33 | 28.32 | 29.28 | 29.28 | +1.52 (+5.48%) | 112,116 |
| 9 Jun 2010 | USD | 27.89 | 28.35 | 27.41 | 27.76 | 27.76 | +0.23 (+0.84%) | 82,703 |
| 8 Jun 2010 | USD | 27.83 | 28.29 | 26.93 | 27.53 | 27.53 | -0.25 (-0.90%) | 46,076 |
| 7 Jun 2010 | USD | 27.96 | 28.37 | 27.58 | 27.78 | 27.78 | -0.11 (-0.39%) | 161,221 |
| 4 Jun 2010 | USD | 28.7 | 29 | 27.65 | 27.89 | 27.89 | -1.67 (-5.65%) | 155,730 |
| 3 Jun 2010 | USD | 29.25 | 30.44 | 28.9 | 29.56 | 29.56 | +0.18 (+0.61%) | 131,740 |
| 2 Jun 2010 | USD | 27.9 | 30 | 27.54 | 29.38 | 29.38 | +1.745 (+6.31%) | 159,010 |
| 1 Jun 2010 | USD | 27.8 | 28.24 | 27.41 | 27.635 | 27.635 | -0.365 (-1.30%) | 241,368 |
| 31 May 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 28.32 | 28.54 | 27.63 | 28 | 28 | -0.4 (-1.41%) | 121,256 |
| 27 May 2010 | USD | 27.65 | 28.65 | 26.32 | 28.4 | 28.4 | +1.44 (+5.34%) | 193,730 |
| 26 May 2010 | USD | 26.77 | 27.39 | 26.68 | 26.96 | 26.96 | +0.32 (+1.20%) | 118,440 |
| 25 May 2010 | USD | 26.57 | 26.82 | 25.61 | 26.64 | 26.64 | -0.23 (-0.86%) | 74,160 |
| 24 May 2010 | USD | 27.51 | 27.54 | 26.79 | 26.87 | 26.87 | -0.8 (-2.89%) | 73,443 |
| 21 May 2010 | USD | 27 | 27.69 | 26.85 | 27.67 | 27.67 | +0.44 (+1.62%) | 115,010 |
| 20 May 2010 | USD | 28.69 | 29 | 27.2 | 27.23 | 27.23 | -2.28 (-7.73%) | 119,725 |
| 19 May 2010 | USD | 30.48 | 30.81 | 29.31 | 29.51 | 29.51 | -1.15 (-3.75%) | 57,715 |
| 18 May 2010 | USD | 31.72 | 32.07 | 30.44 | 30.66 | 30.66 | -0.72 (-2.29%) | 72,929 |
| 17 May 2010 | USD | 31.85 | 32.1 | 31.05 | 31.38 | 31.38 | -0.4 (-1.26%) | 273,637 |
| 14 May 2010 | USD | 32.69 | 32.69 | 31.3401 | 31.78 | 31.78 | -1.25 (-3.78%) | 121,301 |
| 13 May 2010 | USD | 33.05 | 33.82 | 32.7825 | 33.03 | 33.03 | -0.22 (-0.66%) | 55,245 |
| 12 May 2010 | USD | 31.19 | 33.27 | 31.19 | 33.25 | 33.25 | +2.13 (+6.84%) | 87,690 |
| 11 May 2010 | USD | 29.66 | 31.8 | 27.75 | 31.12 | 31.12 | +1.15 (+3.84%) | 104,294 |
| 10 May 2010 | USD | 29.76 | 30.17 | 29.36 | 29.97 | 29.97 | +1.43 (+5.01%) | 111,072 |
| 7 May 2010 | USD | 28.98 | 29.09 | 27.83 | 28.54 | 28.54 | -0.46 (-1.59%) | 231,681 |
| 6 May 2010 | USD | 29.92 | 30.27 | 28.5 | 29 | 29 | -1.07 (-3.56%) | 146,285 |
| 5 May 2010 | USD | 30.9 | 30.92 | 29.92 | 30.07 | 30.07 | -1.04 (-3.34%) | 71,836 |
