| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 221.22 | 224.87 | 220.22 | 221.65 | 221.65 | +1.25 (+0.57%) | 98,700 |
| 14 Oct 2021 | USD | 216.64 | 221.09 | 214.66 | 220.4 | 220.4 | +5.9 (+2.75%) | 150,500 |
| 13 Oct 2021 | USD | 215.95 | 218.92 | 211 | 214.5 | 214.5 | -1.89 (-0.87%) | 102,900 |
| 12 Oct 2021 | USD | 215.53 | 219.16 | 214.36 | 216.39 | 216.39 | +0.91 (+0.42%) | 108,900 |
| 11 Oct 2021 | USD | 217.55 | 221.26 | 213.97 | 215.48 | 215.48 | -1.52 (-0.70%) | 93,000 |
| 8 Oct 2021 | USD | 219.38 | 222.6 | 216.35 | 217 | 217 | -2.74 (-1.25%) | 101,500 |
| 7 Oct 2021 | USD | 216.43 | 223.91 | 213.67 | 219.74 | 219.74 | +5.52 (+2.58%) | 303,400 |
| 6 Oct 2021 | USD | 213.58 | 217.01 | 208.97 | 214.22 | 214.22 | -1.17 (-0.54%) | 227,900 |
| 5 Oct 2021 | USD | 216.9 | 218.36 | 213.39 | 215.39 | 215.39 | -0.96 (-0.44%) | 172,400 |
| 4 Oct 2021 | USD | 214.89 | 221.95 | 213.94 | 216.35 | 216.35 | +1.99 (+0.93%) | 152,500 |
| 1 Oct 2021 | USD | 213.01 | 216.82 | 212.25 | 214.36 | 214.36 | +2.16 (+1.02%) | 270,600 |
| 30 Sep 2021 | USD | 216.3 | 220.39 | 212.1 | 212.2 | 212.2 | -2.7 (-1.26%) | 204,900 |
| 29 Sep 2021 | USD | 213.67 | 215.36 | 209.58 | 214.9 | 214.9 | +1.29 (+0.60%) | 199,900 |
| 28 Sep 2021 | USD | 221.72 | 221.72 | 210.76 | 213.61 | 213.61 | -6.86 (-3.11%) | 425,000 |
| 27 Sep 2021 | USD | 211.84 | 221.4 | 211.37 | 220.47 | 220.47 | +9.26 (+4.38%) | 247,100 |
| 24 Sep 2021 | USD | 216.51 | 216.51 | 206 | 211.21 | 211.21 | -5.51 (-2.54%) | 707,800 |
| 23 Sep 2021 | USD | 205.15 | 226.53 | 204.42 | 216.72 | 216.72 | +17.15 (+8.59%) | 1,558,500 |
| 22 Sep 2021 | USD | 195.99 | 203.94 | 193.3 | 199.57 | 199.57 | +10.27 (+5.43%) | 2,864,000 |
| 21 Sep 2021 | USD | 197.61 | 200.94 | 179.6 | 189.3 | 189.3 | -26.25 (-12.18%) | 1,935,600 |
| 20 Sep 2021 | USD | 209.27 | 215.97 | 207.88 | 215.55 | 215.55 | +0.95 (+0.44%) | 64,400 |
| 17 Sep 2021 | USD | 213.26 | 217.99 | 208.16 | 214.6 | 214.6 | +2.36 (+1.11%) | 235,900 |
| 16 Sep 2021 | USD | 218.56 | 219.04 | 211.99 | 212.24 | 212.24 | -6.33 (-2.90%) | 80,500 |
| 15 Sep 2021 | USD | 214.79 | 218.94 | 214.79 | 218.57 | 218.57 | +3.21 (+1.49%) | 85,100 |
| 14 Sep 2021 | USD | 220.76 | 221.58 | 214.95 | 215.36 | 215.36 | -3.49 (-1.59%) | 55,900 |
| 13 Sep 2021 | USD | 218.55 | 222.08 | 217.1 | 218.85 | 218.85 | +3.06 (+1.42%) | 62,000 |
| 10 Sep 2021 | USD | 221.73 | 222.43 | 215.09 | 215.79 | 215.79 | -4.78 (-2.17%) | 70,600 |
| 9 Sep 2021 | USD | 224.28 | 226.79 | 220.52 | 220.57 | 220.57 | -4.11 (-1.83%) | 69,700 |
| 8 Sep 2021 | USD | 224.76 | 226.95 | 222.76 | 224.68 | 224.68 | -1.84 (-0.81%) | 78,700 |
| 7 Sep 2021 | USD | 230 | 233.79 | 226.52 | 226.52 | 226.52 | -3.12 (-1.36%) | 63,400 |
| 3 Sep 2021 | USD | 231.82 | 232.6 | 227.21 | 229.64 | 229.64 | -3.08 (-1.32%) | 52,600 |
