| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 31.78 | 31.79 | 30.96 | 31.11 | 31.11 | -1.12 (-3.48%) | 86,852 |
| 3 May 2010 | USD | 31.68 | 32.37 | 31.43 | 32.23 | 32.23 | +0.67 (+2.12%) | 93,359 |
| 30 Apr 2010 | USD | 32.41 | 32.44 | 31.5 | 31.56 | 31.56 | -0.83 (-2.56%) | 104,619 |
| 29 Apr 2010 | USD | 31.96 | 32.39 | 31.84 | 32.39 | 32.39 | +0.61 (+1.92%) | 112,508 |
| 28 Apr 2010 | USD | 31.77 | 31.92 | 31.33 | 31.78 | 31.78 | +0.12 (+0.38%) | 71,691 |
| 27 Apr 2010 | USD | 32.3 | 32.46 | 31.57 | 31.66 | 31.66 | -0.78 (-2.40%) | 79,814 |
| 26 Apr 2010 | USD | 32.75 | 33.06 | 32.39 | 32.44 | 32.44 | -0.47 (-1.43%) | 80,986 |
| 23 Apr 2010 | USD | 32.91 | 33.05 | 32.58 | 32.91 | 32.91 | -0.13 (-0.39%) | 131,603 |
| 22 Apr 2010 | USD | 32.95 | 33.12 | 32.71 | 33.04 | 33.04 | -0.25 (-0.75%) | 89,714 |
| 21 Apr 2010 | USD | 33.6 | 33.6 | 33.12 | 33.29 | 33.29 | -0.21 (-0.63%) | 73,632 |
| 20 Apr 2010 | USD | 33.17 | 33.83 | 33.14 | 33.5 | 33.5 | +0.38 (+1.15%) | 270,617 |
| 19 Apr 2010 | USD | 33.32 | 33.4 | 32.55 | 33.12 | 33.12 | -0.24 (-0.72%) | 186,268 |
| 16 Apr 2010 | USD | 33.77 | 33.85 | 32.87 | 33.36 | 33.36 | -0.37 (-1.10%) | 68,330 |
| 15 Apr 2010 | USD | 33.34 | 34.04 | 33.235 | 33.73 | 33.73 | +0.26 (+0.78%) | 113,747 |
| 14 Apr 2010 | USD | 32.85 | 33.47 | 32.72 | 33.47 | 33.47 | +0.78 (+2.39%) | 57,795 |
| 13 Apr 2010 | USD | 32.59 | 32.895 | 32.34 | 32.69 | 32.69 | +0.1 (+0.31%) | 42,458 |
| 12 Apr 2010 | USD | 32.42 | 33.03 | 32.32 | 32.59 | 32.59 | +0.28 (+0.87%) | 79,664 |
| 9 Apr 2010 | USD | 32.12 | 32.38 | 31.99 | 32.31 | 32.31 | +0.22 (+0.69%) | 47,920 |
| 8 Apr 2010 | USD | 32.21 | 32.45 | 31.99 | 32.09 | 32.09 | -0.33 (-1.02%) | 81,848 |
| 7 Apr 2010 | USD | 32.25 | 32.59 | 32.2026 | 32.42 | 32.42 | +0.11 (+0.34%) | 100,523 |
| 6 Apr 2010 | USD | 32.06 | 32.55 | 32.02 | 32.31 | 32.31 | +0.18 (+0.56%) | 206,685 |
| 5 Apr 2010 | USD | 31.99 | 32.47 | 31.75 | 32.13 | 32.13 | +0.4 (+1.26%) | 114,518 |
| 2 Apr 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 32.15 | 32.27 | 31.43 | 31.73 | 31.73 | -0.14 (-0.44%) | 88,883 |
| 31 Mar 2010 | USD | 31.47 | 32.22 | 31.42 | 31.87 | 31.87 | +0.13 (+0.41%) | 258,685 |
| 30 Mar 2010 | USD | 31.15 | 32.08 | 30.98 | 31.74 | 31.74 | +0.69 (+2.22%) | 407,046 |
| 29 Mar 2010 | USD | 29.81 | 31.17 | 29.162 | 31.05 | 31.05 | +0.48 (+1.57%) | 177,145 |
| 26 Mar 2010 | USD | 30.22 | 30.6 | 30.03 | 30.57 | 30.57 | +0.37 (+1.23%) | 361,529 |
| 25 Mar 2010 | USD | 29.1 | 30.35 | 28.73 | 30.2 | 30.2 | +1.14 (+3.92%) | 208,351 |
| 24 Mar 2010 | USD | 28.16 | 29.06 | 28.16 | 29.06 | 29.06 | +0.75 (+2.65%) | 111,126 |
