| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 27.58 | 28.54 | 27.58 | 28.31 | 28.31 | +0.51 (+1.83%) | 57,451 |
| 22 Mar 2010 | USD | 27.43 | 28 | 27.34 | 27.8 | 27.8 | +0.23 (+0.83%) | 37,360 |
| 19 Mar 2010 | USD | 27.95 | 28.31 | 27.25 | 27.57 | 27.57 | -0.22 (-0.79%) | 92,315 |
| 18 Mar 2010 | USD | 27.85 | 28 | 27.61 | 27.79 | 27.79 | -0.02 (-0.07%) | 108,665 |
| 17 Mar 2010 | USD | 27.79 | 28 | 27.76 | 27.81 | 27.81 | 0.0 (0.0%) | 76,221 |
| 16 Mar 2010 | USD | 27.59 | 27.99 | 27.58 | 27.81 | 27.81 | -0.01 (-0.04%) | 50,707 |
| 15 Mar 2010 | USD | 27.48 | 28.11 | 27.42 | 27.82 | 27.82 | +0.38 (+1.38%) | 61,970 |
| 12 Mar 2010 | USD | 27.75 | 27.75 | 27.22 | 27.44 | 27.44 | -0.02 (-0.07%) | 189,122 |
| 11 Mar 2010 | USD | 27.8 | 27.95 | 27.1 | 27.46 | 27.46 | -0.54 (-1.93%) | 140,629 |
| 10 Mar 2010 | USD | 28.09 | 28.355 | 27.83 | 28 | 28 | 0.0 (0.0%) | 47,087 |
| 9 Mar 2010 | USD | 27.3 | 28.28 | 27.24 | 28 | 28 | +0.49 (+1.78%) | 79,148 |
| 8 Mar 2010 | USD | 27.18 | 27.6 | 27.11 | 27.51 | 27.51 | +0.24 (+0.88%) | 56,112 |
| 5 Mar 2010 | USD | 26.39 | 27.34 | 26.09 | 27.27 | 27.27 | +1.03 (+3.93%) | 83,111 |
| 4 Mar 2010 | USD | 26.77 | 27.02 | 25.84 | 26.24 | 26.24 | -0.47 (-1.76%) | 100,613 |
| 3 Mar 2010 | USD | 26.55 | 27.13 | 26.4 | 26.71 | 26.71 | +0.29 (+1.10%) | 146,647 |
| 2 Mar 2010 | USD | 26.28 | 26.67 | 26 | 26.42 | 26.42 | +0.14 (+0.53%) | 66,136 |
| 1 Mar 2010 | USD | 25.52 | 26.42 | 25.41 | 26.28 | 26.28 | +0.95 (+3.75%) | 49,940 |
| 26 Feb 2010 | USD | 25.75 | 25.75 | 25.24 | 25.33 | 25.33 | -0.48 (-1.86%) | 53,770 |
| 25 Feb 2010 | USD | 25.42 | 25.85 | 25.0415 | 25.81 | 25.81 | -0.03 (-0.12%) | 36,558 |
| 24 Feb 2010 | USD | 25.98 | 26.13 | 25.73 | 25.84 | 25.84 | -0.03 (-0.12%) | 55,825 |
| 23 Feb 2010 | USD | 26.05 | 26.21 | 25.701 | 25.87 | 25.87 | -0.27 (-1.03%) | 67,946 |
| 22 Feb 2010 | USD | 26.22 | 26.4 | 25.96 | 26.14 | 26.14 | -0.05 (-0.19%) | 70,886 |
| 19 Feb 2010 | USD | 26.11 | 26.26 | 25.8 | 26.19 | 26.19 | +0.08 (+0.31%) | 68,721 |
| 18 Feb 2010 | USD | 25.48 | 26.18 | 25.48 | 26.11 | 26.11 | +0.39 (+1.52%) | 62,221 |
| 17 Feb 2010 | USD | 25.6 | 25.99 | 25.52 | 25.72 | 25.72 | +0.15 (+0.59%) | 129,094 |
| 16 Feb 2010 | USD | 25.06 | 25.6 | 24.82 | 25.57 | 25.57 | +0.65 (+2.61%) | 36,904 |
| 15 Feb 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.36 | 25.01 | 24.35 | 24.92 | 24.92 | +0.23 (+0.93%) | 159,588 |
| 11 Feb 2010 | USD | 24.39 | 24.87 | 24.245 | 24.69 | 24.69 | +0.15 (+0.61%) | 133,264 |
| 10 Feb 2010 | USD | 24.49 | 24.86 | 24.09 | 24.54 | 24.54 | -0.13 (-0.53%) | 72,815 |
