| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 22.55 | 23.15 | 22.38 | 22.99 | 22.99 | +0.26 (+1.14%) | 50,944 |
| 16 Nov 2009 | USD | 21.44 | 23.04 | 21.44 | 22.73 | 22.73 | +1.54 (+7.27%) | 121,227 |
| 13 Nov 2009 | USD | 21.05 | 21.83 | 20.9418 | 21.19 | 21.19 | +0.19 (+0.90%) | 109,101 |
| 12 Nov 2009 | USD | 21.16 | 21.59 | 21 | 21 | 21 | -0.14 (-0.66%) | 97,641 |
| 11 Nov 2009 | USD | 21.36 | 21.56 | 21 | 21.14 | 21.14 | +0.05 (+0.24%) | 36,540 |
| 10 Nov 2009 | USD | 20.88 | 21.34 | 20.69 | 21.09 | 21.09 | +0.03 (+0.14%) | 95,797 |
| 9 Nov 2009 | USD | 21.11 | 21.15 | 20.86 | 21.06 | 21.06 | +0.11 (+0.53%) | 66,001 |
| 6 Nov 2009 | USD | 20.94 | 21.39 | 20.8 | 20.95 | 20.95 | -0.31 (-1.46%) | 62,464 |
| 5 Nov 2009 | USD | 20.48 | 21.37 | 20.27 | 21.26 | 21.26 | +0.95 (+4.68%) | 79,064 |
| 4 Nov 2009 | USD | 20.68 | 20.94 | 20.05 | 20.31 | 20.31 | -0.32 (-1.55%) | 179,382 |
| 3 Nov 2009 | USD | 19.75 | 20.63 | 19.23 | 20.63 | 20.63 | +0.05 (+0.24%) | 204,400 |
| 2 Nov 2009 | USD | 21.6 | 21.64 | 20.35 | 20.58 | 20.58 | -0.93 (-4.32%) | 146,666 |
| 30 Oct 2009 | USD | 22.18 | 22.34 | 20.99 | 21.51 | 21.51 | -1.54 (-6.68%) | 151,198 |
| 29 Oct 2009 | USD | 23.18 | 23.57 | 22.93 | 23.05 | 23.05 | +0.05 (+0.22%) | 243,258 |
| 28 Oct 2009 | USD | 23.98 | 24.25 | 22.93 | 23 | 23 | -0.99 (-4.13%) | 83,592 |
| 27 Oct 2009 | USD | 24.66 | 25.27 | 23.92 | 23.99 | 23.99 | -0.66 (-2.68%) | 89,333 |
| 26 Oct 2009 | USD | 24.83 | 25.45 | 24.65 | 24.65 | 24.65 | -0.23 (-0.92%) | 96,095 |
| 23 Oct 2009 | USD | 25.403 | 25.48 | 24.62 | 24.88 | 24.88 | -0.47 (-1.85%) | 80,266 |
| 22 Oct 2009 | USD | 25.19 | 25.83 | 24.93 | 25.35 | 25.35 | +0.04 (+0.16%) | 137,985 |
| 21 Oct 2009 | USD | 25.48 | 26.27 | 25.2 | 25.31 | 25.31 | -0.17 (-0.67%) | 54,541 |
| 20 Oct 2009 | USD | 26.01 | 26.01 | 25.23 | 25.48 | 25.48 | -0.57 (-2.19%) | 30,200 |
| 19 Oct 2009 | USD | 25.76 | 26.29 | 25.5 | 26.05 | 26.05 | +0.46 (+1.80%) | 48,309 |
| 16 Oct 2009 | USD | 25.36 | 25.7 | 25 | 25.59 | 25.59 | +0.1 (+0.39%) | 81,886 |
| 15 Oct 2009 | USD | 25.58 | 25.8 | 25.4 | 25.49 | 25.49 | -0.21 (-0.82%) | 68,213 |
| 14 Oct 2009 | USD | 25.52 | 25.92 | 25.26 | 25.7 | 25.7 | +0.44 (+1.74%) | 108,132 |
| 13 Oct 2009 | USD | 25.34 | 25.75 | 25.07 | 25.26 | 25.26 | -0.04 (-0.16%) | 129,292 |
| 12 Oct 2009 | USD | 25.09 | 25.88 | 25.04 | 25.3 | 25.3 | +0.14 (+0.56%) | 121,687 |
| 9 Oct 2009 | USD | 24.15 | 25.19 | 24.15 | 25.16 | 25.16 | +1.07 (+4.44%) | 76,424 |
| 8 Oct 2009 | USD | 23.72 | 24.4 | 23.72 | 24.09 | 24.09 | +0.62 (+2.64%) | 123,372 |
| 7 Oct 2009 | USD | 23.07 | 23.8225 | 23.07 | 23.47 | 23.47 | +0.23 (+0.99%) | 80,192 |
