| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | USD | 23.03 | 23.35 | 22.92 | 23.24 | 23.24 | +0.43 (+1.89%) | 74,575 |
| 5 Oct 2009 | USD | 22.87 | 23.02 | 22.71 | 22.81 | 22.81 | -0.01 (-0.04%) | 90,315 |
| 2 Oct 2009 | USD | 22.59 | 23.18 | 22.59 | 22.82 | 22.82 | -0.07 (-0.31%) | 78,544 |
| 1 Oct 2009 | USD | 23.13 | 23.35 | 22.81 | 22.89 | 22.89 | -0.44 (-1.89%) | 137,381 |
| 30 Sep 2009 | USD | 23.59 | 23.95 | 22.75 | 23.33 | 23.33 | -0.31 (-1.31%) | 68,784 |
| 29 Sep 2009 | USD | 23.64 | 23.97 | 23.18 | 23.64 | 23.64 | +0.18 (+0.77%) | 63,354 |
| 28 Sep 2009 | USD | 23.75 | 23.98 | 23.36 | 23.46 | 23.46 | -0.09 (-0.38%) | 90,212 |
| 25 Sep 2009 | USD | 23.48 | 23.85 | 23.06 | 23.55 | 23.55 | -0.03 (-0.13%) | 91,287 |
| 24 Sep 2009 | USD | 24 | 24.12 | 22.89 | 23.58 | 23.58 | -0.24 (-1.01%) | 191,404 |
| 23 Sep 2009 | USD | 24.03 | 24.31 | 23.7 | 23.82 | 23.82 | -0.1 (-0.42%) | 91,742 |
| 22 Sep 2009 | USD | 23.42 | 24.4 | 23.345 | 23.92 | 23.92 | +0.61 (+2.62%) | 104,496 |
| 21 Sep 2009 | USD | 23.63 | 23.85 | 22.46 | 23.31 | 23.31 | -0.54 (-2.26%) | 50,122 |
| 18 Sep 2009 | USD | 23.11 | 23.85 | 23.07 | 23.85 | 23.85 | +0.82 (+3.56%) | 193,874 |
| 17 Sep 2009 | USD | 22.75 | 23.253 | 22.71 | 23.03 | 23.03 | +0.36 (+1.59%) | 89,486 |
| 16 Sep 2009 | USD | 23 | 23.17 | 22.57 | 22.67 | 22.67 | -0.13 (-0.57%) | 187,171 |
| 15 Sep 2009 | USD | 23.17 | 23.3325 | 22.72 | 22.8 | 22.8 | -0.4 (-1.72%) | 119,661 |
| 14 Sep 2009 | USD | 22.94 | 23.4 | 22 | 23.2 | 23.2 | +0.14 (+0.61%) | 130,239 |
| 11 Sep 2009 | USD | 23.39 | 23.49 | 22.92 | 23.06 | 23.06 | -0.23 (-0.99%) | 63,028 |
| 10 Sep 2009 | USD | 23.02 | 23.46 | 23.02 | 23.29 | 23.29 | +0.32 (+1.39%) | 88,295 |
| 9 Sep 2009 | USD | 22.25 | 23.36 | 22.16 | 22.97 | 22.97 | +0.62 (+2.77%) | 63,699 |
| 8 Sep 2009 | USD | 22.24 | 22.42 | 22.09 | 22.35 | 22.35 | +0.34 (+1.54%) | 88,405 |
| 7 Sep 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 22.19 | 22.72 | 21.81 | 22.01 | 22.01 | +0.08 (+0.36%) | 144,316 |
| 3 Sep 2009 | USD | 21.47 | 21.93 | 21.4 | 21.93 | 21.93 | +0.51 (+2.38%) | 64,963 |
| 2 Sep 2009 | USD | 21.65 | 21.9 | 21.38 | 21.42 | 21.42 | -0.23 (-1.06%) | 74,475 |
| 1 Sep 2009 | USD | 21.84 | 22.84 | 21.57 | 21.65 | 21.65 | -0.34 (-1.55%) | 100,948 |
| 31 Aug 2009 | USD | 22.13 | 22.59 | 21.7 | 21.99 | 21.99 | -0.42 (-1.87%) | 93,296 |
| 28 Aug 2009 | USD | 22.77 | 22.8378 | 22.36 | 22.41 | 22.41 | -0.22 (-0.97%) | 54,933 |
| 27 Aug 2009 | USD | 22.64 | 22.9 | 21.8 | 22.63 | 22.63 | +0.06 (+0.27%) | 78,437 |
| 26 Aug 2009 | USD | 22.29 | 22.61 | 22 | 22.57 | 22.57 | +0.32 (+1.44%) | 69,386 |
