| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 19.1 | 19.52 | 18.9 | 18.99 | 18.99 | -0.1 (-0.52%) | 203,400 |
| 26 Jan 2009 | USD | 18.98 | 19.81 | 18.85 | 19.09 | 19.09 | +0.2 (+1.06%) | 168,240 |
| 23 Jan 2009 | USD | 18.23 | 19.18 | 18.23 | 18.89 | 18.89 | +0.23 (+1.23%) | 187,942 |
| 22 Jan 2009 | USD | 19.22 | 19.41 | 18.41 | 18.66 | 18.66 | -0.91 (-4.65%) | 213,636 |
| 21 Jan 2009 | USD | 19.03 | 19.66 | 18.95 | 19.57 | 19.57 | +0.77 (+4.10%) | 331,901 |
| 20 Jan 2009 | USD | 19.77 | 20.28 | 18.76 | 18.8 | 18.8 | -1.21 (-6.05%) | 314,448 |
| 19 Jan 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.33 | 21.37 | 19.75 | 20.01 | 20.01 | -1.19 (-5.61%) | 413,106 |
| 15 Jan 2009 | USD | 20.28 | 21.57 | 20.02 | 21.2 | 21.2 | +1.07 (+5.32%) | 179,646 |
| 14 Jan 2009 | USD | 20.65 | 21 | 19.98 | 20.13 | 20.13 | -0.86 (-4.10%) | 120,827 |
| 13 Jan 2009 | USD | 20.38 | 21.44 | 20.38 | 20.99 | 20.99 | +0.58 (+2.84%) | 192,989 |
| 12 Jan 2009 | USD | 20.37 | 20.65 | 20.16 | 20.41 | 20.41 | -0.06 (-0.29%) | 202,715 |
| 9 Jan 2009 | USD | 21.22 | 21.74 | 20.28 | 20.47 | 20.47 | -0.81 (-3.81%) | 108,052 |
| 8 Jan 2009 | USD | 21.15 | 21.5 | 20.89 | 21.28 | 21.28 | -0.22 (-1.02%) | 167,750 |
| 7 Jan 2009 | USD | 21.78 | 22.18 | 21.22 | 21.5 | 21.5 | -0.84 (-3.76%) | 108,151 |
| 6 Jan 2009 | USD | 21.95 | 22.66 | 21.77 | 22.34 | 22.34 | +0.53 (+2.43%) | 113,120 |
| 5 Jan 2009 | USD | 21.44 | 21.9 | 20.97 | 21.81 | 21.81 | +0.46 (+2.15%) | 157,877 |
| 2 Jan 2009 | USD | 20.33 | 21.57 | 19.86 | 21.35 | 21.35 | +1.07 (+5.28%) | 259,091 |
| 1 Jan 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 20.1 | 20.86 | 19.92 | 20.28 | 20.28 | +0.3 (+1.50%) | 415,198 |
| 30 Dec 2008 | USD | 19.96 | 20.58 | 18.85 | 19.98 | 19.98 | +0.19 (+0.96%) | 673,978 |
| 29 Dec 2008 | USD | 20.45 | 20.45 | 19.67 | 19.79 | 19.79 | -0.84 (-4.07%) | 218,481 |
| 26 Dec 2008 | USD | 20.1 | 20.68 | 19.76 | 20.63 | 20.63 | +0.6 (+3.00%) | 69,566 |
| 25 Dec 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.33 | 20.33 | 19.9 | 20.03 | 20.03 | -0.33 (-1.62%) | 111,054 |
| 23 Dec 2008 | USD | 21.65 | 21.65 | 20.2 | 20.36 | 20.36 | -1.1 (-5.13%) | 135,493 |
| 22 Dec 2008 | USD | 22.51 | 22.76 | 20.64 | 21.46 | 21.46 | -1.04 (-4.62%) | 158,134 |
| 19 Dec 2008 | USD | 22.23 | 22.73 | 22 | 22.5 | 22.5 | +0.82 (+3.78%) | 387,920 |
| 18 Dec 2008 | USD | 22.38 | 22.59 | 21.23 | 21.68 | 21.68 | -0.44 (-1.99%) | 127,251 |
| 17 Dec 2008 | USD | 21.47 | 22.63 | 21.47 | 22.12 | 22.12 | -0.09 (-0.41%) | 330,000 |
