| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 22.29 | 22.38 | 21.31 | 22.21 | 22.21 | +0.37 (+1.69%) | 421,565 |
| 15 Dec 2008 | USD | 23.13 | 23.52 | 21.58 | 21.84 | 21.84 | -1.13 (-4.92%) | 189,112 |
| 12 Dec 2008 | USD | 22.27 | 22.97 | 21.62 | 22.97 | 22.97 | +0.25 (+1.10%) | 248,502 |
| 11 Dec 2008 | USD | 24.45 | 24.95 | 21.77 | 22.72 | 22.72 | -1.99 (-8.05%) | 251,054 |
| 10 Dec 2008 | USD | 24.42 | 24.98 | 23.75 | 24.71 | 24.71 | +0.63 (+2.62%) | 157,311 |
| 9 Dec 2008 | USD | 23.28 | 25.49 | 22.63 | 24.08 | 24.08 | -0.34 (-1.39%) | 169,644 |
| 8 Dec 2008 | USD | 22.65 | 25.13 | 22.45 | 24.42 | 24.42 | +1.98 (+8.82%) | 134,606 |
| 5 Dec 2008 | USD | 21.16 | 22.49 | 20.5575 | 22.44 | 22.44 | +0.89 (+4.13%) | 144,971 |
| 4 Dec 2008 | USD | 21.89 | 23.14 | 21.05 | 21.55 | 21.55 | -0.59 (-2.66%) | 168,809 |
| 3 Dec 2008 | USD | 20.26 | 22.25 | 19.94 | 22.14 | 22.14 | +1.32 (+6.34%) | 191,314 |
| 2 Dec 2008 | USD | 20.31 | 20.83 | 19.7 | 20.82 | 20.82 | +0.86 (+4.31%) | 167,193 |
| 1 Dec 2008 | USD | 22.04 | 22.93 | 19.74 | 19.96 | 19.96 | -2.76 (-12.15%) | 249,708 |
| 28 Nov 2008 | USD | 21.38 | 22.81 | 20.78 | 22.72 | 22.72 | +0.98 (+4.51%) | 73,851 |
| 27 Nov 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.04 | 21.99 | 19.04 | 21.74 | 21.74 | +2.29 (+11.77%) | 163,744 |
| 25 Nov 2008 | USD | 19.06 | 19.97 | 18.4 | 19.45 | 19.45 | +0.59 (+3.13%) | 257,664 |
| 24 Nov 2008 | USD | 18 | 19.175 | 17.68 | 18.86 | 18.86 | +1.06 (+5.96%) | 186,418 |
| 21 Nov 2008 | USD | 16.54 | 18.015 | 16.25 | 17.8 | 17.8 | +1.5 (+9.20%) | 354,561 |
| 20 Nov 2008 | USD | 17.24 | 17.8 | 16.03 | 16.3 | 16.3 | -1.06 (-6.11%) | 260,347 |
| 19 Nov 2008 | USD | 18.92 | 19.17 | 17.21 | 17.36 | 17.36 | -1.56 (-8.25%) | 256,217 |
| 18 Nov 2008 | USD | 18.73 | 19.04 | 18 | 18.92 | 18.92 | +0.21 (+1.12%) | 229,766 |
| 17 Nov 2008 | USD | 19.71 | 19.71 | 18.64 | 18.71 | 18.71 | -1.13 (-5.70%) | 272,165 |
| 14 Nov 2008 | USD | 20.67 | 21.14 | 19.64 | 19.84 | 19.84 | -1.23 (-5.84%) | 360,388 |
| 13 Nov 2008 | USD | 19.43 | 21.3 | 18.57 | 21.07 | 21.07 | +1.72 (+8.89%) | 317,929 |
| 12 Nov 2008 | USD | 20.25 | 20.65 | 19.15 | 19.35 | 19.35 | -1.02 (-5.01%) | 242,175 |
| 11 Nov 2008 | USD | 20.9 | 21.24 | 20.3 | 20.37 | 20.37 | -0.76 (-3.60%) | 212,943 |
| 10 Nov 2008 | USD | 21.75 | 21.75 | 20.87 | 21.13 | 21.13 | -0.16 (-0.75%) | 196,108 |
| 7 Nov 2008 | USD | 20.81 | 21.85 | 20.41 | 21.29 | 21.29 | +0.44 (+2.11%) | 283,394 |
| 6 Nov 2008 | USD | 22.05 | 22.69 | 20.47 | 20.85 | 20.85 | -1.97 (-8.63%) | 298,651 |
| 5 Nov 2008 | USD | 24.95 | 25.75 | 22.6 | 22.82 | 22.82 | -2.88 (-11.21%) | 162,821 |
