| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 25.76 | 26.3 | 24.56 | 25.7 | 25.7 | +0.68 (+2.72%) | 156,882 |
| 3 Nov 2008 | USD | 23.44 | 25.3875 | 23.44 | 25.02 | 25.02 | +1.29 (+5.44%) | 115,512 |
| 31 Oct 2008 | USD | 22.65 | 24.45 | 22.4 | 23.73 | 23.73 | +0.94 (+4.12%) | 182,557 |
| 30 Oct 2008 | USD | 21.76 | 22.99 | 20.92 | 22.79 | 22.79 | +1.69 (+8.01%) | 224,692 |
| 29 Oct 2008 | USD | 20.32 | 21.685 | 19.49 | 21.1 | 21.1 | +0.97 (+4.82%) | 136,341 |
| 28 Oct 2008 | USD | 19.93 | 20.6 | 18.65 | 20.13 | 20.13 | +0.51 (+2.60%) | 235,979 |
| 27 Oct 2008 | USD | 19.72 | 20.89 | 19.34 | 19.62 | 19.62 | -0.41 (-2.05%) | 145,109 |
| 24 Oct 2008 | USD | 20.09 | 20.48 | 19.63 | 20.03 | 20.03 | -1.11 (-5.25%) | 190,017 |
| 23 Oct 2008 | USD | 22.46 | 22.75 | 19.65 | 21.14 | 21.14 | -1.17 (-5.24%) | 289,255 |
| 22 Oct 2008 | USD | 23.87 | 25.5 | 21.63 | 22.31 | 22.31 | -2.03 (-8.34%) | 222,961 |
| 21 Oct 2008 | USD | 25.25 | 25.26 | 24.31 | 24.34 | 24.34 | -1.31 (-5.11%) | 223,222 |
| 20 Oct 2008 | USD | 24.25 | 25.79 | 23.72 | 25.65 | 25.65 | +1.64 (+6.83%) | 215,061 |
| 17 Oct 2008 | USD | 25.32 | 26.2 | 23.88 | 24.01 | 24.01 | -2.27 (-8.64%) | 277,785 |
| 16 Oct 2008 | USD | 23.46 | 26.38 | 23 | 26.28 | 26.28 | +2.91 (+12.45%) | 201,979 |
| 15 Oct 2008 | USD | 25.95 | 27.11 | 23.06 | 23.37 | 23.37 | -3.05 (-11.54%) | 122,385 |
| 14 Oct 2008 | USD | 27.77 | 28.09 | 25.84 | 26.42 | 26.42 | -0.88 (-3.22%) | 155,233 |
| 13 Oct 2008 | USD | 27.68 | 27.68 | 26.51 | 27.3 | 27.3 | +0.55 (+2.06%) | 302,731 |
| 10 Oct 2008 | USD | 23.63 | 27.3 | 22.86 | 26.75 | 26.75 | +2.56 (+10.58%) | 305,638 |
| 9 Oct 2008 | USD | 26.22 | 26.73 | 23.88 | 24.19 | 24.19 | -1.65 (-6.39%) | 168,138 |
| 8 Oct 2008 | USD | 27.64 | 27.67 | 25.71 | 25.84 | 25.84 | -1.84 (-6.65%) | 303,401 |
| 7 Oct 2008 | USD | 29.9 | 30.45 | 27.5 | 27.68 | 27.68 | -1.71 (-5.82%) | 162,947 |
| 6 Oct 2008 | USD | 29.31 | 29.93 | 28 | 29.39 | 29.39 | -0.61 (-2.03%) | 156,798 |
| 3 Oct 2008 | USD | 31.88 | 32.55 | 30 | 30 | 30 | -1.51 (-4.79%) | 161,177 |
| 2 Oct 2008 | USD | 32.78 | 32.78 | 30.62 | 31.51 | 31.51 | -1.4 (-4.25%) | 269,463 |
| 1 Oct 2008 | USD | 33.41 | 33.94 | 32.45 | 32.91 | 32.91 | -0.78 (-2.32%) | 132,849 |
| 30 Sep 2008 | USD | 34.03 | 34.28 | 33.2 | 33.69 | 33.69 | -0.22 (-0.65%) | 192,420 |
| 29 Sep 2008 | USD | 35.49 | 35.74 | 33.48 | 33.91 | 33.91 | -2.08 (-5.78%) | 135,112 |
| 26 Sep 2008 | USD | 35.92 | 36.42 | 35.29 | 35.99 | 35.99 | -0.61 (-1.67%) | 116,851 |
| 25 Sep 2008 | USD | 36.71 | 37.49 | 36.44 | 36.6 | 36.6 | +0.19 (+0.52%) | 122,872 |
| 24 Sep 2008 | USD | 38.19 | 39.17 | 36.28 | 36.41 | 36.41 | -1.79 (-4.69%) | 109,821 |
