| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 37.65 | 39.79 | 37.65 | 38.2 | 38.2 | +0.12 (+0.32%) | 194,209 |
| 22 Sep 2008 | USD | 37.3 | 39.42 | 34.4 | 38.08 | 38.08 | +0.33 (+0.87%) | 89,413 |
| 19 Sep 2008 | USD | 38.68 | 39.22 | 36.69 | 37.75 | 37.75 | +1.75 (+4.86%) | 455,843 |
| 18 Sep 2008 | USD | 34.82 | 36 | 32.97 | 36 | 36 | +2 (+5.88%) | 296,008 |
| 17 Sep 2008 | USD | 35.12 | 35.91 | 33.36 | 34 | 34 | -1.75 (-4.90%) | 222,172 |
| 16 Sep 2008 | USD | 33.43 | 35.76 | 32.61 | 35.75 | 35.75 | +1.47 (+4.29%) | 178,618 |
| 15 Sep 2008 | USD | 35.53 | 35.53 | 33.71 | 34.28 | 34.28 | -1.71 (-4.75%) | 179,465 |
| 12 Sep 2008 | USD | 36.49 | 36.49 | 35.035 | 35.99 | 35.99 | -0.65 (-1.77%) | 146,538 |
| 11 Sep 2008 | USD | 36.04 | 36.74 | 35.47 | 36.64 | 36.64 | +0.3 (+0.83%) | 128,255 |
| 10 Sep 2008 | USD | 36.15 | 36.79 | 36 | 36.34 | 36.34 | +0.81 (+2.28%) | 112,213 |
| 9 Sep 2008 | USD | 37.41 | 37.62 | 35.52 | 35.53 | 35.53 | -1.94 (-5.18%) | 84,034 |
| 8 Sep 2008 | USD | 37.82 | 38.68 | 36.47 | 37.47 | 37.47 | +0.61 (+1.65%) | 129,398 |
| 5 Sep 2008 | USD | 37.19 | 37.69 | 36.07 | 36.86 | 36.86 | -0.63 (-1.68%) | 162,370 |
| 4 Sep 2008 | USD | 39.9 | 39.9 | 37.49 | 37.49 | 37.49 | -2.84 (-7.04%) | 113,080 |
| 3 Sep 2008 | USD | 39.41 | 40.75 | 38.96 | 40.33 | 40.33 | +0.91 (+2.31%) | 101,308 |
| 2 Sep 2008 | USD | 40.61 | 41.77 | 39.09 | 39.42 | 39.42 | -0.52 (-1.30%) | 85,167 |
| 1 Sep 2008 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 40.67 | 40.75 | 39.67 | 39.94 | 39.94 | -0.83 (-2.04%) | 77,806 |
| 28 Aug 2008 | USD | 40.62 | 41.77 | 40.4256 | 40.77 | 40.77 | +0.05 (+0.12%) | 100,739 |
| 27 Aug 2008 | USD | 39.44 | 41.6 | 39.44 | 40.72 | 40.72 | +1.22 (+3.09%) | 140,465 |
| 26 Aug 2008 | USD | 39.22 | 40.85 | 38.54 | 39.5 | 39.5 | +0.19 (+0.48%) | 150,380 |
| 25 Aug 2008 | USD | 39.62 | 40 | 38.71 | 39.31 | 39.31 | -0.46 (-1.16%) | 75,976 |
| 22 Aug 2008 | USD | 39.69 | 40.37 | 39.01 | 39.77 | 39.77 | +0.2 (+0.51%) | 76,481 |
| 21 Aug 2008 | USD | 39.57 | 40.02 | 39.2001 | 39.57 | 39.57 | -0.42 (-1.05%) | 63,289 |
| 20 Aug 2008 | USD | 39.08 | 40.62 | 39.08 | 39.99 | 39.99 | +0.99 (+2.54%) | 99,663 |
| 19 Aug 2008 | USD | 38.93 | 39.54 | 38.54 | 39 | 39 | -0.54 (-1.37%) | 93,915 |
| 18 Aug 2008 | USD | 41.37 | 41.88 | 38.97 | 39.54 | 39.54 | -1.56 (-3.80%) | 153,015 |
| 15 Aug 2008 | USD | 42.17 | 42.3 | 41.02 | 41.1 | 41.1 | -0.63 (-1.51%) | 132,804 |
| 14 Aug 2008 | USD | 40.91 | 41.79 | 40.91 | 41.73 | 41.73 | +0.46 (+1.11%) | 113,641 |
| 13 Aug 2008 | USD | 39.8 | 41.62 | 39.5 | 41.27 | 41.27 | +1.34 (+3.36%) | 159,053 |
