| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | USD | 32.9 | 33.26 | 32.39 | 32.76 | 32.76 | -0.56 (-1.68%) | 298,073 |
| 30 Jun 2008 | USD | 33.79 | 33.79 | 32.5 | 33.32 | 33.32 | -0.56 (-1.65%) | 157,005 |
| 27 Jun 2008 | USD | 33.6 | 34.45 | 33.24 | 33.88 | 33.88 | +0.28 (+0.83%) | 419,026 |
| 26 Jun 2008 | USD | 34.24 | 34.81 | 33.3401 | 33.6 | 33.6 | -1.13 (-3.25%) | 158,624 |
| 25 Jun 2008 | USD | 35.54 | 36.59 | 34.43 | 34.73 | 34.73 | -0.76 (-2.14%) | 186,190 |
| 24 Jun 2008 | USD | 35.49 | 36.86 | 35.47 | 35.49 | 35.49 | -0.41 (-1.14%) | 140,303 |
| 23 Jun 2008 | USD | 35.75 | 36.34 | 34.76 | 35.9 | 35.9 | +0.44 (+1.24%) | 138,147 |
| 20 Jun 2008 | USD | 35.56 | 35.6 | 35 | 35.46 | 35.46 | -0.25 (-0.70%) | 180,012 |
| 19 Jun 2008 | USD | 35.27 | 35.71 | 35.1 | 35.71 | 35.71 | +0.42 (+1.19%) | 62,012 |
| 18 Jun 2008 | USD | 35.14 | 35.82 | 35.05 | 35.29 | 35.29 | -0.17 (-0.48%) | 81,473 |
| 17 Jun 2008 | USD | 36.1 | 36.24 | 35.4 | 35.46 | 35.46 | -0.6 (-1.66%) | 40,501 |
| 16 Jun 2008 | USD | 35.43 | 36.27 | 35.33 | 36.06 | 36.06 | +0.38 (+1.07%) | 63,493 |
| 13 Jun 2008 | USD | 34.85 | 35.71 | 34.81 | 35.68 | 35.68 | +0.67 (+1.91%) | 89,342 |
| 12 Jun 2008 | USD | 35.05 | 35.7 | 34.8 | 35.01 | 35.01 | +0.31 (+0.89%) | 130,052 |
| 11 Jun 2008 | USD | 35.26 | 35.29 | 34.6 | 34.7 | 34.7 | -0.65 (-1.84%) | 165,823 |
| 10 Jun 2008 | USD | 36.4 | 36.9 | 35.19 | 35.35 | 35.35 | -1.14 (-3.12%) | 273,381 |
| 9 Jun 2008 | USD | 35.46 | 36.56 | 35.4 | 36.49 | 36.49 | +1.05 (+2.96%) | 204,864 |
| 6 Jun 2008 | USD | 36.65 | 36.71 | 35.3375 | 35.44 | 35.44 | -1.54 (-4.16%) | 123,602 |
| 5 Jun 2008 | USD | 35.3 | 36.98 | 35.18 | 36.98 | 36.98 | +1.56 (+4.40%) | 138,479 |
| 4 Jun 2008 | USD | 36.12 | 36.12 | 34.71 | 35.42 | 35.42 | -0.92 (-2.53%) | 185,021 |
| 3 Jun 2008 | USD | 37.01 | 37.58 | 35.72 | 36.34 | 36.34 | -0.6 (-1.62%) | 104,417 |
| 2 Jun 2008 | USD | 37.58 | 37.85 | 36.41 | 36.94 | 36.94 | -0.74 (-1.96%) | 87,560 |
| 30 May 2008 | USD | 37.99 | 38 | 37.38 | 37.68 | 37.68 | -0.29 (-0.76%) | 100,682 |
| 29 May 2008 | USD | 37.99 | 38.02 | 37.04 | 37.97 | 37.97 | -0.04 (-0.11%) | 231,841 |
| 28 May 2008 | USD | 40.28 | 40.35 | 37.14 | 38.01 | 38.01 | +0.01 (+0.03%) | 498,936 |
| 27 May 2008 | USD | 37.47 | 38.34 | 37.47 | 38 | 38 | -0.12 (-0.31%) | 182,884 |
| 26 May 2008 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 38.74 | 38.93 | 37.52 | 38.12 | 38.12 | -0.73 (-1.88%) | 75,438 |
| 22 May 2008 | USD | 38.7 | 39.49 | 38.51 | 38.85 | 38.85 | +0.22 (+0.57%) | 140,941 |
| 21 May 2008 | USD | 39.3 | 39.79 | 37.89 | 38.63 | 38.63 | -0.56 (-1.43%) | 119,405 |
