| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 36.61 | 37.39 | 36.4 | 37.19 | 37.19 | +0.21 (+0.57%) | 76,944 |
| 7 Apr 2008 | USD | 37.17 | 37.51 | 36.4 | 36.98 | 36.98 | -0.01 (-0.03%) | 68,957 |
| 4 Apr 2008 | USD | 36.9 | 37.44 | 36.44 | 36.99 | 36.99 | +0.11 (+0.30%) | 143,548 |
| 3 Apr 2008 | USD | 37.2 | 37.4 | 36.75 | 36.88 | 36.88 | -0.8 (-2.12%) | 162,685 |
| 2 Apr 2008 | USD | 37.87 | 38 | 37.18 | 37.68 | 37.68 | -0.25 (-0.66%) | 122,076 |
| 1 Apr 2008 | USD | 37.63 | 37.97 | 36.89 | 37.93 | 37.93 | +0.8 (+2.15%) | 175,783 |
| 31 Mar 2008 | USD | 36.32 | 37.42 | 35.2 | 37.13 | 37.13 | +0.94 (+2.60%) | 160,719 |
| 28 Mar 2008 | USD | 36.45 | 37.75 | 35.85 | 36.19 | 36.19 | -0.28 (-0.77%) | 111,944 |
| 27 Mar 2008 | USD | 37.31 | 37.7656 | 36.18 | 36.47 | 36.47 | -0.92 (-2.46%) | 207,175 |
| 26 Mar 2008 | USD | 35.67 | 37.56 | 35.33 | 37.39 | 37.39 | +1.32 (+3.66%) | 200,517 |
| 25 Mar 2008 | USD | 34.87 | 36.26 | 33.88 | 36.07 | 36.07 | +1.25 (+3.59%) | 145,921 |
| 24 Mar 2008 | USD | 33.5 | 35.29 | 33.43 | 34.82 | 34.82 | +1.5 (+4.50%) | 182,591 |
| 21 Mar 2008 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 34.15 | 34.15 | 32.47 | 33.32 | 33.32 | -0.48 (-1.42%) | 481,576 |
| 19 Mar 2008 | USD | 35.88 | 36.13 | 33.71 | 33.8 | 33.8 | -1.9 (-5.32%) | 212,339 |
| 18 Mar 2008 | USD | 34.35 | 36.06 | 33.51 | 35.7 | 35.7 | +2.39 (+7.18%) | 248,071 |
| 17 Mar 2008 | USD | 32.89 | 33.95 | 32.76 | 33.31 | 33.31 | -0.21 (-0.63%) | 147,932 |
| 14 Mar 2008 | USD | 35.58 | 35.61 | 33.16 | 33.52 | 33.52 | -1.93 (-5.44%) | 231,518 |
| 13 Mar 2008 | USD | 32.89 | 35.49 | 32.54 | 35.45 | 35.45 | +2.11 (+6.33%) | 263,948 |
| 12 Mar 2008 | USD | 33.04 | 34.35 | 32.74 | 33.34 | 33.34 | +0.35 (+1.06%) | 137,978 |
| 11 Mar 2008 | USD | 32.95 | 33.45 | 32.02 | 32.99 | 32.99 | +0.97 (+3.03%) | 365,938 |
| 10 Mar 2008 | USD | 31.86 | 32.42 | 31.6 | 32.02 | 32.02 | +0.21 (+0.66%) | 213,205 |
| 7 Mar 2008 | USD | 31.97 | 33.01 | 31.09 | 31.81 | 31.81 | -0.58 (-1.79%) | 253,511 |
| 6 Mar 2008 | USD | 33.4 | 33.98 | 32.29 | 32.39 | 32.39 | -1.24 (-3.69%) | 232,881 |
| 5 Mar 2008 | USD | 33.15 | 33.94 | 32.9601 | 33.63 | 33.63 | +0.71 (+2.16%) | 192,678 |
| 4 Mar 2008 | USD | 33.53 | 34.01 | 32.5 | 32.92 | 32.92 | -1.03 (-3.03%) | 237,951 |
| 3 Mar 2008 | USD | 33.56 | 34.09 | 31.96 | 33.95 | 33.95 | +0.35 (+1.04%) | 265,982 |
| 29 Feb 2008 | USD | 34.14 | 34.89 | 33.36 | 33.6 | 33.6 | -1.07 (-3.09%) | 222,894 |
| 28 Feb 2008 | USD | 34.13 | 34.82 | 33.1 | 34.67 | 34.67 | +0.33 (+0.96%) | 187,405 |
| 27 Feb 2008 | USD | 33.52 | 34.36 | 33.52 | 34.34 | 34.34 | +0.08 (+0.23%) | 316,796 |
