| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 33.25 | 34.67 | 32.72 | 34.26 | 34.26 | +0.67 (+1.99%) | 222,347 |
| 25 Feb 2008 | USD | 32.94 | 33.63 | 32.75 | 33.59 | 33.59 | +0.59 (+1.79%) | 208,971 |
| 22 Feb 2008 | USD | 32.47 | 33.19 | 32 | 33 | 33 | +0.49 (+1.51%) | 482,257 |
| 21 Feb 2008 | USD | 32.88 | 33.06 | 31.96 | 32.51 | 32.51 | -0.27 (-0.82%) | 169,183 |
| 20 Feb 2008 | USD | 31.32 | 32.86 | 30.9 | 32.78 | 32.78 | +1.29 (+4.10%) | 221,128 |
| 19 Feb 2008 | USD | 31.9 | 31.91 | 30.93 | 31.49 | 31.49 | -0.1 (-0.32%) | 188,858 |
| 18 Feb 2008 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 32.48 | 32.63 | 30.76 | 31.59 | 31.59 | -1.11 (-3.39%) | 254,638 |
| 14 Feb 2008 | USD | 32.98 | 33.16 | 32.37 | 32.7 | 32.7 | -0.24 (-0.73%) | 130,978 |
| 13 Feb 2008 | USD | 32.19 | 33 | 31.8 | 32.94 | 32.94 | +1.03 (+3.23%) | 205,308 |
| 12 Feb 2008 | USD | 30.79 | 32.2 | 30.5 | 31.91 | 31.91 | +1.25 (+4.08%) | 216,257 |
| 11 Feb 2008 | USD | 31.67 | 31.67 | 30.64 | 30.66 | 30.66 | -1.06 (-3.34%) | 257,004 |
| 8 Feb 2008 | USD | 30.71 | 31.82 | 28.64 | 31.72 | 31.72 | 0.0 (0.0%) | 865,021 |
| 7 Feb 2008 | USD | 30.53 | 31.9 | 30.53 | 31.72 | 31.72 | +0.43 (+1.37%) | 162,049 |
| 6 Feb 2008 | USD | 31.06 | 31.55 | 30.62 | 31.29 | 31.29 | +0.48 (+1.56%) | 186,826 |
| 5 Feb 2008 | USD | 30.88 | 31.52 | 30.03 | 30.81 | 30.81 | -0.83 (-2.62%) | 166,857 |
| 4 Feb 2008 | USD | 31.75 | 31.9 | 30.58 | 31.64 | 31.64 | -0.17 (-0.53%) | 135,098 |
| 1 Feb 2008 | USD | 30.13 | 31.93 | 30.13 | 31.81 | 31.81 | +1.87 (+6.25%) | 176,250 |
| 31 Jan 2008 | USD | 29.38 | 30.9799 | 29.38 | 29.94 | 29.94 | +0.08 (+0.27%) | 379,004 |
| 30 Jan 2008 | USD | 29.75 | 30.57 | 29.36 | 29.86 | 29.86 | -0.17 (-0.57%) | 173,777 |
| 29 Jan 2008 | USD | 30.45 | 30.48 | 29.94 | 30.03 | 30.03 | -0.17 (-0.56%) | 207,280 |
| 28 Jan 2008 | USD | 29.84 | 30.26 | 29.26 | 30.2 | 30.2 | +0.24 (+0.80%) | 151,566 |
| 25 Jan 2008 | USD | 29.98 | 30.63 | 29.7 | 29.96 | 29.96 | +0.47 (+1.59%) | 144,864 |
| 24 Jan 2008 | USD | 30.23 | 30.93 | 28.86 | 29.49 | 29.49 | -0.63 (-2.09%) | 182,409 |
| 23 Jan 2008 | USD | 28.68 | 30.2 | 27.96 | 30.12 | 30.12 | +0.61 (+2.07%) | 198,874 |
| 22 Jan 2008 | USD | 27.7 | 30.27 | 27.48 | 29.51 | 29.51 | +0.6 (+2.08%) | 224,124 |
| 21 Jan 2008 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 29.5 | 29.75 | 28.09 | 28.91 | 28.91 | -0.7 (-2.36%) | 375,084 |
| 17 Jan 2008 | USD | 31.65 | 31.7 | 29.44 | 29.61 | 29.61 | -1.81 (-5.76%) | 139,971 |
| 16 Jan 2008 | USD | 32.15 | 33.06 | 31.38 | 31.42 | 31.42 | -0.77 (-2.39%) | 218,477 |
