| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 203.5 | 203.5 | 198.77 | 202.5 | 202.5 | -0.87 (-0.43%) | 50,000 |
| 21 Jul 2021 | USD | 203 | 205.85 | 200.88 | 203.37 | 203.37 | +1.26 (+0.62%) | 73,000 |
| 20 Jul 2021 | USD | 193.37 | 203.67 | 192.09 | 202.11 | 202.11 | +9.11 (+4.72%) | 164,000 |
| 19 Jul 2021 | USD | 192.65 | 194.81 | 189.14 | 193 | 193 | -2.23 (-1.14%) | 90,300 |
| 16 Jul 2021 | USD | 198.86 | 199.5 | 194.44 | 195.23 | 195.23 | -1.92 (-0.97%) | 72,200 |
| 15 Jul 2021 | USD | 194.91 | 197.82 | 194 | 197.15 | 197.15 | +1.65 (+0.84%) | 48,900 |
| 14 Jul 2021 | USD | 195.4 | 196.73 | 192.67 | 195.5 | 195.5 | +0.8 (+0.41%) | 88,900 |
| 13 Jul 2021 | USD | 197.7 | 197.7 | 194.41 | 194.7 | 194.7 | -4.81 (-2.41%) | 47,700 |
| 12 Jul 2021 | USD | 196.99 | 199.69 | 195.06 | 199.51 | 199.51 | +1.27 (+0.64%) | 67,200 |
| 9 Jul 2021 | USD | 195.94 | 198.76 | 195.94 | 198.24 | 198.24 | +4.5 (+2.32%) | 33,500 |
| 8 Jul 2021 | USD | 193.01 | 196.36 | 191.17 | 193.74 | 193.74 | -3 (-1.52%) | 41,600 |
| 7 Jul 2021 | USD | 195.8 | 198.48 | 195.01 | 196.74 | 196.74 | +0.15 (+0.08%) | 44,500 |
| 6 Jul 2021 | USD | 201.6 | 201.6 | 194.23 | 196.59 | 196.59 | -4.28 (-2.13%) | 38,200 |
| 2 Jul 2021 | USD | 202.05 | 202.77 | 200.07 | 200.87 | 200.87 | -0.9 (-0.45%) | 37,900 |
| 1 Jul 2021 | USD | 201.02 | 203.2 | 199.86 | 201.77 | 201.77 | +2.35 (+1.18%) | 45,300 |
| 30 Jun 2021 | USD | 195.73 | 200.01 | 195.45 | 199.42 | 199.42 | +2.52 (+1.28%) | 54,470 |
| 29 Jun 2021 | USD | 197.59 | 199.4 | 196.16 | 196.9 | 196.9 | +0.18 (+0.09%) | 61,584 |
| 28 Jun 2021 | USD | 203.43 | 203.43 | 195.525 | 196.72 | 196.72 | -5.46 (-2.70%) | 57,032 |
| 25 Jun 2021 | USD | 205.1 | 207.86 | 200.43 | 202.18 | 202.18 | -2.05 (-1.00%) | 910,900 |
| 24 Jun 2021 | USD | 199.32 | 204.49 | 197.17 | 204.23 | 204.23 | +5.73 (+2.89%) | 70,300 |
| 23 Jun 2021 | USD | 197.82 | 200.15 | 197.34 | 198.5 | 198.5 | +1.8 (+0.92%) | 75,100 |
| 22 Jun 2021 | USD | 196.8 | 198.64 | 195.07 | 196.7 | 196.7 | +0.15 (+0.08%) | 76,100 |
| 21 Jun 2021 | USD | 193.4 | 197.11 | 185.73 | 196.55 | 196.55 | +5.87 (+3.08%) | 87,800 |
| 18 Jun 2021 | USD | 194.7 | 195 | 190 | 190.68 | 190.68 | -6.72 (-3.40%) | 136,500 |
| 17 Jun 2021 | USD | 203.3 | 203.49 | 195.64 | 197.4 | 197.4 | -5.83 (-2.87%) | 101,600 |
| 16 Jun 2021 | USD | 202.61 | 204.16 | 201.05 | 203.23 | 203.23 | +0.25 (+0.12%) | 111,300 |
| 15 Jun 2021 | USD | 201.44 | 203.66 | 199.59 | 202.98 | 202.98 | +2.25 (+1.12%) | 95,400 |
| 14 Jun 2021 | USD | 200.41 | 204.3 | 199.62 | 200.73 | 200.73 | +1.09 (+0.55%) | 128,800 |
| 11 Jun 2021 | USD | 200.06 | 200.41 | 197.79 | 199.64 | 199.64 | +0.91 (+0.46%) | 69,100 |
| 10 Jun 2021 | USD | 201.34 | 202.37 | 197.53 | 198.73 | 198.73 | -1.57 (-0.78%) | 79,900 |
